CDNS

127.57

Daily Change:

0.97%

Yearly:

57.51%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Analog Devices 153.88 2.03 1.34% 46.20%
Autodesk 279.03 -0.50 -0.18% 53.96%
Altium 26.86 -0.82 -2.96% -23.91%
Applied Materials 130.69 2.02 1.57% 158.79%
Advanced Micro Devices 78.67 0.06 0.08% 50.82%
Ansys 354.60 4.00 1.14% 32.28%
Avago Technologies 449.10 4.56 1.03% 70.00%
Aspen Technology 128.41 0.28 0.22% 23.79%
Cadence Design Systems 127.57 1.22 0.97% 57.51%
CEVA 51.31 0.23 0.45% 63.98%
Cirrus Logic 76.78 1.66 2.21% 6.15%
Diodes 72.39 0.17 0.24% 54.15%
Dassault Systemes 188.60 1.60 0.86% 38.57%
Ii Vi 65.55 1.06 1.64% 94.97%
Intel 56.91 0.02 0.04% -3.84%
Keysight Technologies 141.01 0.85 0.61% 42.43%
KLA-Tencor 311.27 3.33 1.08% 90.02%
Lam Research 610.50 4.21 0.69% 149.63%
Microchip Technology 146.91 2.12 1.46% 75.39%
Model N 37.58 0.47 1.26% 17.11%
Marvell Technology 45.19 0.71 1.60% 69.89%
Microsoft 248.30 0.54 0.22% 36.03%
MACOM Technology Solutions 54.12 0.19 0.35% 82.53%
Micron Technology 85.31 0.90 1.07% 85.13%
Maxim Integrated Products 94.65 1.61 1.73% 78.99%
Nvidia 586.93 13.27 2.31% 97.10%
NXP Semiconductors 189.88 -1.21 -0.63% 89.16%
PDF Solutions 18.12 0.03 0.17% 17.59%
PROS Holding 40.00 -0.95 -2.32% 27.23%
PTC 129.74 -0.08 -0.06% 84.26%
Qualcomm 135.72 1.63 1.22% 72.08%
Qorvo 183.28 1.36 0.75% 86.45%
Rambus 18.85 -0.30 -1.57% 23.44%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 139.60 3.50 2.57% 69.27%
Silicon Laboratories 133.35 0.24 0.18% 38.63%
Semtech 63.24 -0.42 -0.66% 46.19%
Synopsys 239.42 2.35 0.99% 52.66%
Splunk 118.42 -1.43 -1.19% -18.43%
SPS Commerce 97.71 -0.49 -0.50% 72.82%
Skyworks Solutions 174.86 1.29 0.74% 65.12%
Trimble Navigation 80.35 0.47 0.59% 152.20%
Texas Instruments 181.85 2.82 1.58% 61.76%
Western Digital 68.36 1.08 1.61% 68.25%
Zoom Video Communications 304.85 -9.07 -2.89% 110.50%

Indexes Price Day Year
NASDAQ 13630 -3.39 -0.02% 53.94%
S&P MidCap 400 2712 -18.88 -0.69% 70.17%
S&P 500 4170 5.46 0.13% 46.40%