CDNS

147.64

Daily Change:

1.26%

Yearly:

35.14%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Analog Devices 167.32 0.78 0.47% 45.69%
Autodesk 321.02 0.52 0.16% 35.78%
Altium 33.90 -0.43 -1.25% 3.20%
Applied Materials 139.73 2.23 1.62% 117.20%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Ansys 368.57 3.20 0.88% 18.66%
Avago Technologies 485.19 1.08 0.22% 53.18%
Aspen Technology 146.16 0.76 0.52% 50.28%
Cadence Design Systems 147.64 1.84 1.26% 35.14%
CEVA 49.60 4.23 9.32% 23.38%
Cirrus Logic 82.50 0.45 0.54% 20.38%
Diodes 81.76 1.58 1.97% 58.91%
Dassault Systemes 46.46 0.50 1.08% -69.85%
Ii Vi 69.73 0.22 0.31% 37.47%
Intel 53.66 -0.04 -0.07% 12.42%
Keysight Technologies 164.61 2.90 1.79% 65.01%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Lam Research 636.36 16.73 2.70% 68.72%
Microchip Technology 143.14 2.11 1.50% 40.71%
Model N 32.23 -0.41 -1.26% -16.20%
Marvell Technology 60.53 0.22 0.36% 65.96%
Microsoft 284.83 -1.67 -0.58% 38.93%
MACOM Technology Solutions 61.69 1.43 2.37% 45.98%
Micron Technology 77.53 0.45 0.58% 54.88%
Maxim Integrated Products 99.90 0.44 0.44% 46.72%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
PDF Solutions 18.69 0.08 0.43% -23.96%
PROS Holding 43.55 -0.57 -1.29% 33.47%
PTC 135.46 2.43 1.82% 58.32%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Rambus 23.64 0.12 0.51% 60.16%
RealPage 88.72 0 0% 47.30%
Siemens 131.97 -1.21 -0.91% 21.83%
Silicon Laboratories 135.00 -9.45 -6.54% 34.32%
Semtech 60.60 -0.94 -1.53% 8.74%
Synopsys 288.12 2.59 0.91% 44.62%
Splunk 141.99 0.11 0.07% -32.33%
SPS Commerce 108.93 8.56 8.53% 44.91%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
Trimble Navigation 85.41 -0.08 -0.09% 91.89%
Texas Instruments 190.53 0.70 0.37% 49.38%
Western Digital 64.92 0.46 0.71% 50.63%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

Indexes Price Day Year
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%
US500 4402 -16.59 -0.38% 34.59%