US Tech Composite Index traded at 11049 this Monday November 28th, decreasing 177 or 1.58 percent since the previous trading session. Looking back, over the last four weeks, USND lost 0.56 percent. Over the last 12 months, its price fell by 29.99 percent. Looking ahead, we forecast US Tech Composite Index to be priced at 10859 by the end of this quarter and at 9828 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
11049
Daily Change
-1.58%
Yearly
-29.99%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
583.34 -8.50 -1.44% -26.30%
530.92 -2.74 -0.51% -1.57%
173.00 -4.07 -2.30% -10.07%
328.97 -5.33 -1.59% -50.89%
119.54 -3.91 -3.17% -33.79%
281.17 -4.37 -1.53% -56.20%
98.66 -0.90 -0.90% -10.01%
258.33 -5.62 -2.13% 11.88%
262.64 -2.49 -0.94% -19.02%
103.47 -2.35 -2.22% -29.70%
164.01 -3.08 -1.84% -9.01%
315.30 2.32 0.74% 68.66%
741.48 5.25 0.71% 16.49%
49.87 0.43 0.87% -43.27%
101.76 -0.73 -0.71% 5.43%
173.13 -1.87 -1.07% -21.49%
443.23 -10.02 -2.21% -34.80%
384.47 -5.64 -1.45% -40.51%
66.96 1.33 2.03% -37.84%
144.22 -3.89 -2.63% -10.00%
241.76 -5.73 -2.32% -28.18%
93.95 0.54 0.58% -47.24%
96.25 -1.35 -1.38% -34.13%
182.92 0.06 0.03% -51.74%
158.27 -4.43 -2.72% -52.58%
108.89 -2.49 -2.24% -67.79%
522.21 -7.70 -1.45% -7.47%
48.08 -0.32 -0.66% -13.77%
282.62 -1.12 -0.39% 38.90%
35.59 -0.06 -0.17% -30.93%
73.19 -1.95 -2.60% -54.80%
28.73 -0.62 -2.10% -42.55%
385.64 -6.83 -1.74% -44.49%
85.21 -1.05 -1.22% 20.61%
66.15 -0.54 -0.81% 9.09%
1,984.90 0.27 0.01% -9.03%
55.75 -2.66 -4.55% -35.28%
662.61 -12.05 -1.79% -19.19%
74.72 1.25 1.70% 23.89%
101.88 -1.49 -1.44% 17.31%
852.56 -3.41 -0.40% 32.35%
374.93 -5.09 -1.34% -9.40%
158.89 -3.64 -2.24% 5.39%
329.12 -3.52 -1.06% -7.52%
164.95 -2.36 -1.41% -11.65%
454.34 -1.93 -0.42% 4.51%
164.10 -8.59 -4.97% -26.72%
120.47 -2.74 -2.22% -2.63%
195.35 -5.31 -2.65% -25.20%
312.21 -7.21 -2.26% 21.62%
112.57 0.57 0.51% -21.14%
19.89 -0.61 -2.98% 16.25%
291.90 -13.25 -4.34% 23.63%
74.34 -1.33 -1.76% -11.92%
52.08 -0.83 -1.57% -24.15%
116.37 0.43 0.37% 4.22%
42.67 -0.31 -0.72% -43.12%
103.61 -1.42 -1.35% 20.31%
40.81 -0.85 -2.04% -11.44%
128.35 -1.15 -0.89% 2.78%
216.91 -2.08 -0.95% -41.50%
400.10 -11.26 -2.74% -36.62%
147.80 -3.53 -2.33% 4.56%
94.64 1.28 1.37% -37.03%
66.27 -0.88 -1.31% -4.91%
78.51 0.82 1.06% 4.19%
288.32 -5.67 -1.93% -19.29%
78.74 -1.24 -1.55% -1.56%
293.26 -3.28 -1.11% -17.52%
60.10 -0.82 -1.35% -24.60%
11.10 -0.17 -1.51% -25.40%
65.06 -0.03 -0.05% -12.09%
51.19 -1.14 -2.18% -16.00%
177.54 -5.33 -2.91% -22.53%
10.92 -0.55 -4.80% -55.59%
121.13 -3.92 -3.13% -41.49%
239.57 -4.45 -1.82% 3.98%
209.20 -3.52 -1.65% 15.75%
143.73 -5.59 -3.74% 30.75%
185.30 -2.90 -1.54% -4.88%
6.38 -0.11 -1.69% 1.75%
35.59 -0.89 -2.44% -17.21%
221.88 -2.14 -0.96% -2.13%
44.33 -0.71 -1.58% -37.17%
457.24 8.89 1.98% 13.91%
121.22 -2.22 -1.80% -26.67%
15.05 -0.19 -1.25% -2.08%
58.02 -0.71 -1.21% 39.04%
241.75 -4.69 -1.90% -39.22%
197.75 -1.12 -0.56% -19.11%
292.31 -1.39 -0.47% -1.20%
91.20 -3.16 -3.35% -23.96%
6.19 -0.13 -2.06% -39.90%
176.20 -6.40 -3.50% -10.04%
234.98 3.22 1.39% 44.51%
111.63 -1.14 -1.01% -11.94%
102.88 -1.10 -1.06% 67.56%
98.66 1.74 1.80% 12.88%
78.00 -0.28 -0.36% -23.59%
292.78 -1.30 -0.44% -1.90%
165.62 -5.81 -3.39% 55.00%
77.83 -0.43 -0.55% 10.60%
76.42 -0.89 -1.15% -22.12%
28.11 2.16 8.32% 3.65%
89.67 -1.41 -1.55% -35.60%
355.49 -13.79 -3.73% -37.01%
107.39 -2.44 -2.22% -9.34%
101.26 -1.37 -1.33% -40.29%
377.23 -0.85 -0.22% 18.21%
130.85 -1.56 -1.18% 17.77%
50.71 -0.12 -0.24% 0.14%
72.57 -2.09 -2.80% -20.71%
99.65 -1.85 -1.82% -40.15%
230.77 -12.91 -5.30% 57.94%
23.03 -0.08 -0.35% -9.01%
189.78 -4.89 -2.51% -70.09%
91.24 -1.67 -1.80% -41.11%
91.55 -0.97 -1.05% -19.88%
122.58 -2.05 -1.64% 11.11%
53.78 -1.08 -1.97% -6.63%
57.46 -1.08 -1.84% -33.60%
188.80 -2.62 -1.37% 23.96%
269.00 -2.90 -1.07% -55.70%
231.62 -4.46 -1.89% -11.65%
124.67 -1.18 -0.94% -3.88%
330.40 -8.57 -2.53% -31.12%
51.68 -0.74 -1.41% -34.15%
50.97 -0.30 -0.59% 11.34%
217.52 -5.08 -2.28% -69.98%
315.23 -13.59 -4.13% -43.72%
76.48 -1.81 -2.31% -38.82%
264.30 -4.53 -1.69% 29.44%
270.69 2.62 0.98% 39.53%
795.45 -17.08 -2.10% -4.12%
188.62 -3.26 -1.70% -33.89%
88.88 -1.47 -1.63% -44.43%
209.00 -6.14 -2.85% -20.31%
121.66 -0.49 -0.40% 43.57%
97.67 -1.09 -1.10% 2.14%
36.11 -1.23 -3.29% -38.79%
72.25 -3.54 -4.67% -53.31%
83.96 -6.07 -6.74% -34.92%
35.63 2.29 6.87% -8.99%
52.31 -2.39 -4.37% -49.73%
80.28 -1.16 -1.42% 8.82%
48.70 -0.98 -1.97% -47.90%
29.33 -0.05 -0.17% -48.36%
66.25 -2.54 -3.69% -21.01%
98.95 -1.03 -1.03% -11.74%
118.13 3.56 3.11% 47.92%
80.89 -1.98 -2.39% -25.38%
67.32 -2.41 -3.46% -14.24%
94.21 -1.73 -1.80% -37.54%
58.36 -0.72 -1.22% -28.45%
254.62 -2.22 -0.86% -27.86%
171.64 0.06 0.04% -41.05%
67.53 -1.46 -2.12% -14.20%
62.00 1.48 2.45% -13.71%
31.00 -0.29 -0.93% -16.03%
20.55 -0.24 -1.15% 17.23%
220.02 -3.94 -1.76% -27.90%
13.83 -0.67 -4.62% -22.04%
151.41 -3.86 -2.49% -34.47%
15.99 -0.51 -3.09% -46.41%
14.92 -0.81 -5.15% -64.15%
240.33 -1.17 -0.48% 21.78%
160.83 -0.80 -0.50% -22.35%
73.19 -1.75 -2.34% 8.10%
78.20 3.27 4.36% -5.78%
134.27 -5.97 -4.26% -58.95%
145.54 -3.41 -2.29% 4.06%
61.77 -0.33 -0.53% -37.69%
48.54 -0.40 -0.82% -38.29%
61.71 -0.85 -1.36% 0.31%
221.38 -2.27 -1.02% -3.04%
15.58 -0.42 -2.63% -52.97%
152.55 -1.81 -1.17% -19.20%
84.18 -2.22 -2.57% 48.73%
121.25 -2.52 -2.04% -23.92%
140.28 -2.79 -1.95% -21.72%
141.96 -2.89 -2.00% -50.76%
50.23 -1.52 -2.94% -22.62%
41.50 -1.15 -2.70% -52.06%
56.47 1.80 3.29% 69.68%
105.21 -3.31 -3.05% 2.44%
234.97 -10.85 -4.41% 17.14%
18.19 -0.11 -0.60% -16.64%
29.25 -0.20 -0.68% -15.19%
102.18 -1.90 -1.83% -2.05%
72.70 -2.71 -3.59% 35.86%
15.91 -0.52 -3.16% -21.32%
174.63 -0.52 -0.30% 12.16%
28.53 -0.23 -0.80% -19.41%
26.82 -0.48 -1.76% 19.63%
30.46 -1.02 -3.24% -37.44%
98.22 -0.98 -0.99% 17.50%
51.52 -0.88 -1.68% 32.48%
56.72 -1.62 -2.78% 2.22%
80.83 -3.27 -3.89% -18.09%
17.88 -0.11 -0.61% -18.21%
227.45 -9.32 -3.94% -32.12%
171.71 -1.01 -0.58% -0.37%
186.06 -1.17 -0.62% 40.95%
466.11 -11.88 -2.49% -27.10%
64.49 -0.96 -1.47% 0.84%
26.26 0.18 0.69% -7.14%
35.29 0 0% -34.96%
237.45 -7.41 -3.03% -23.33%
94.53 -4.20 -4.25% -13.36%
93.84 -1.07 -1.13% -44.34%
52.09 -1.02 -1.92% 22.19%
84.85 -3.35 -3.80% -43.36%
42.12 -0.94 -2.18% 15.24%
95.63 0.25 0.26% 23.95%
204.49 -0.83 -0.40% 32.65%
18.70 -0.27 -1.42% 2.86%
33.67 -1.31 -3.75% -35.62%
86.47 -2.64 -2.96% -13.39%
9.76 -0.26 -2.59% -38.34%
95.67 -2.95 -2.99% -29.65%
16.79 -0.15 -0.89% -0.71%
87.92 -1.85 -2.06% -3.15%
78.61 -2.47 -3.05% -50.35%
40.01 -1.02 -2.49% -6.89%
36.14 -1.15 -3.08% -28.29%
28.76 -0.08 -0.28% 12.43%
92.71 -1.41 -1.50% 20.09%
167.80 -0.48 -0.29% 39.23%
24.93 -0.57 -2.24% 1.96%
100.88 -1.71 -1.67% -14.38%
107.86 -1.85 -1.69% -26.21%
35.94 -0.88 -2.39% -42.20%
80.24 -1.32 -1.62% -7.24%
84.08 -2.28 -2.64% -47.24%
133.33 -1.95 -1.44% -24.96%
52.16 -0.07 -0.13% 27.44%
66.20 -2.24 -3.27% -11.43%
51.03 -0.14 -0.27% -6.09%
22.18 -0.24 -1.07% 4.43%
43.63 -0.94 -2.11% 6.62%
123.17 -2.14 -1.71% -8.31%
132.91 0.91 0.69% -7.32%
137.63 -3.29 -2.33% -30.50%
50.66 -0.71 -1.38% -15.65%
138.82 -3.12 -2.20% -14.44%
53.10 -0.90 -1.67% -18.07%
89.42 -1.50 -1.65% -15.81%
483.18 3.19 0.66% -16.11%
103.33 -2.97 -2.79% -41.15%
76.24 -1.71 -2.19% -26.49%
84.93 -0.24 -0.28% -2.69%
19.86 -0.39 -1.93% 3.17%
89.16 -2.03 -2.23% -45.36%
57.75 -0.04 -0.07% -50.34%
92.66 -0.66 -0.71% 44.62%
16.76 -0.33 -1.93% -6.37%
60.82 0.14 0.23% -57.30%
23.63 -0.50 -2.07% -20.60%
75.48 -3.08 -3.92% -2.67%
74.47 -2.11 -2.76% -7.44%
38.33 -0.80 -2.04% 10.05%
72.85 -2.26 -3.01% -9.63%
83.46 -2.00 -2.34% -18.25%
98.71 -3.98 -3.88% -65.27%
70.16 -1.59 -2.22% 8.76%
88.16 -0.75 -0.84% 9.83%
87.90 -1.32 -1.48% -18.82%
36.79 -0.51 -1.37% 33.88%
76.14 -4.24 -5.27% -19.65%
28.08 -0.26 -0.92% 44.97%
13.50 -0.47 -3.36% -26.59%
46.53 -1.80 -3.72% -14.51%
82.22 -2.04 -2.42% -10.20%
65.40 -1.16 -1.74% 74.21%
57.97 -1.03 -1.75% 12.48%
40.09 -0.59 -1.45% 3.40%
17.10 -0.48 -2.73% 138.16%
58.16 -0.19 -0.33% 5.06%
155.42 -2.04 -1.30% -32.24%
52.07 -1.19 -2.23% 4.45%
102.02 -2.93 -2.79% 1.09%
18.46 -0.12 -0.65% -15.63%
207.89 -3.39 -1.60% -6.77%
33.83 0.44 1.32% 24.88%
15.24 -1.03 -6.33% -62.80%
36.04 -0.88 -2.38% -7.68%
110.49 -1.20 -1.07% 51.11%
45.08 -0.92 -2.00% 4.93%
100.62 -3.07 -2.96% 56.53%
19.53 -0.53 -2.64% -29.34%
88.69 -2.25 -2.47% -0.07%
13.39 0.21 1.59% -66.20%
51.84 -0.73 -1.39% 23.08%
14.95 -0.82 -5.20% -41.49%
11.12 -0.32 -2.80% -46.51%
24.97 -1.42 -5.38% -45.84%
18.33 -0.40 -2.14% 13.64%
28.00 -1.50 -5.08% -60.66%
58.15 -0.48 -0.82% -23.89%
162.96 1.05 0.65% 14.17%
36.04 -1.39 -3.71% -69.26%
14.34 -0.52 -3.50% -21.08%
68.50 -2.26 -3.19% 47.92%
105.93 -2.46 -2.27% 23.71%
23.03 -0.49 -2.08% -21.48%
57.80 -1.74 -2.92% 0.33%
109.77 -0.87 -0.79% 7.28%
90.21 -0.83 -0.91% -37.68%
47.27 -0.67 -1.40% -6.53%
82.52 -0.80 -0.96% -34.62%
65.05 -1.00 -1.51% 0.54%
91.78 0.12 0.13% 3.73%
12.37 -0.27 -2.14% -5.07%
58.93 -0.93 -1.55% -38.47%
40.48 0.73 1.84% 9.73%
22.20 -0.25 -1.11% 115.74%
87.33 -3.54 -3.90% -23.44%
100.69 0.03 0.03% 11.06%
47.35 -1.90 -3.86% -4.46%
56.71 -4.50 -7.35% 15.22%
28.36 -0.93 -3.18% -13.59%
57.84 -0.82 -1.40% -24.36%
25.37 -0.73 -2.80% 20.12%
70.73 -1.63 -2.25% -61.11%
19.45 -0.38 -1.92% -26.82%
109.25 -1.95 -1.75% 30.84%
82.41 -0.06 -0.07% 1.60%
42.76 -0.43 -1.00% -5.77%
143.11 -5.70 -3.83% -0.14%
36.99 -0.74 -1.96% 22.61%
45.66 -1.43 -3.04% -21.48%
47.00 0.82 1.78% -5.34%
33.37 -0.62 -1.82% 1.12%
24.31 -1.12 -4.40% 102.92%
19.90 -0.40 -1.97% 47.85%
34.63 -0.80 -2.26% 4.06%
33.35 -0.61 -1.80% -30.20%
28.45 0.16 0.57% -12.57%
150.21 -1.15 -0.76% -20.27%
76.69 -2.69 -3.39% 23.28%
70.96 -1.04 -1.44% -5.70%
22.30 0.74 3.43% 48.27%
113.96 -3.37 -2.87% -8.42%
32.62 -1.75 -5.09% -29.24%
7.67 -0.31 -3.88% -43.31%
43.17 -0.42 -0.96% 6.49%
56.94 -0.91 -1.57% 56.04%
41.18 1.64 4.15% -68.48%
80.98 -2.13 -2.56% -38.97%
38.21 -0.55 -1.42% -19.47%
35.40 -0.32 -0.90% -51.97%
18.49 0.08 0.43% -31.82%
25.86 -0.13 -0.50% 9.95%
69.31 -2.31 -3.23% 19.62%
14.77 -0.34 -2.25% -21.60%
57.42 -0.63 -1.09% -14.85%
67.70 -1.74 -2.51% -51.07%
51.05 -2.27 -4.26% -20.64%
40.05 -0.53 -1.31% 21.73%
51.27 -2.80 -5.18% -65.52%
96.33 -1.34 -1.37% 23.60%
171.95 -3.38 -1.93% -26.02%
69.14 -2.34 -3.27% -19.34%
31.86 -0.70 -2.15% 2.12%
21.06 -0.66 -3.04% -1.03%
20.43 -0.47 -2.25% -32.04%
21.10 -0.11 -0.52% -59.68%
48.63 -3.42 -6.57% -72.53%
92.42 0.34 0.37% 12.12%
7.69 -0.06 -0.77% 0.92%
40.29 -0.72 -1.76% 9.13%
12.26 -0.02 -0.16% -1.53%
34.48 -0.56 -1.60% 4.96%
52.45 -0.70 -1.32% 5.92%
48.92 -0.77 -1.55% -4.28%
9.72 -0.39 -3.86% -57.85%
95.80 -1.07 -1.10% -33.25%
93.65 -0.13 -0.14% -61.95%
36.35 -0.37 -1.01% 15.32%
72.03 0.02 0.03% -0.92%
46.05 -0.95 -2.02% -45.46%
74.39 -1.01 -1.34% 22.41%
51.01 -0.87 -1.68% -3.30%
16.20 -0.18 -1.10% -18.22%
43.86 -1.97 -4.30% -33.55%
45.73 -0.64 -1.38% 17.62%
26.99 -1.42 -5.00% 2.43%
48.05 -1.32 -2.67% -0.93%
33.59 -0.42 -1.23% -1.98%
108.57 -2.36 -2.13% 8.02%
7.91 -0.26 -3.18% -28.42%
18.16 -0.39 -2.10% 7.20%
15.42 -0.43 -2.71% 16.38%
46.39 -1.07 -2.25% 27.48%
32.95 -1.43 -4.16% -14.79%
61.08 -0.17 -0.28% -13.94%
22.50 -0.31 -1.36% 24.38%
79.96 -0.68 -0.84% 43.86%
79.75 -1.47 -1.81% -25.47%
77.22 -1.01 -1.29% 9.31%
37.74 -0.34 -0.89% -23.31%
27.53 0.42 1.55% -47.86%
51.56 -1.12 -2.13% 9.59%
218.04 -1.83 -0.83% -28.45%
14.97 -0.26 -1.71% 12.39%
60.87 -0.19 -0.31% 16.56%
36.38 -0.50 -1.36% -6.93%
8.55 -0.50 -5.52% -17.71%
35.60 0.39 1.11% 16.91%
29.14 -0.47 -1.59% -66.96%
25.27 -0.93 -3.55% -39.04%
99.91 1.29 1.31% 28.78%
22.50 -0.51 -2.22% 80.58%
14.57 -0.35 -2.35% -18.05%
18.35 -2.29 -11.10% -55.09%
18.75 -0.22 -1.16% -7.09%
54.25 -1.56 -2.80% -47.29%
52.80 -1.49 -2.74% 23.08%
121.22 -9.60 -7.34% 83.92%
11.78 0.05 0.43% 8.47%
88.38 -1.34 -1.49% -43.47%
21.05 -0.02 -0.09% 5.09%
21.93 -0.89 -3.90% -48.41%
5.43 0.10 1.88% -29.89%
29.80 -1.30 -4.18% 2.34%
48.09 -0.72 -1.48% 5.76%
108.20 0.56 0.52% 21.97%
20.89 -0.45 -2.11% 27.53%
22.07 -0.82 -3.58% -42.84%
176.67 -6.33 -3.46% -74.60%
28.17 -0.37 -1.30% -21.95%
33.95 -1.26 -3.58% -0.56%
92.35 -2.40 -2.53% -12.56%
59.88 -1.12 -1.84% 10.68%
38.23 0.19 0.50% -13.92%
64.06 -1.13 -1.73% 46.39%
93.98 -3.49 -3.58% -19.31%
15.31 -0.38 -2.42% 8.81%
49.18 -1.37 -2.71% -31.50%
18.85 -0.79 -4.02% -30.31%
28.72 -0.28 -0.97% -19.12%
33.12 -0.52 -1.55% -14.46%
25.98 -0.25 -0.95% -32.64%
82.15 -0.78 -0.94% 21.47%
14.98 0.07 0.47% 33.75%
19.58 -0.71 -3.50% -7.03%
11.93 -0.41 -3.32% -25.76%
34.03 -0.85 -2.44% -28.33%
32.87 -1.14 -3.35% -40.41%
72.50 0 0% -15.76%
40.93 -1.00 -2.38% -7.31%
88.69 -0.67 -0.75% -2.00%
74.71 -0.64 -0.85% 60.67%
46.29 -0.39 -0.84% -18.68%
41.01 -1.38 -3.26% 83.08%
99.92 -0.64 -0.64% 27.32%
78.55 -2.29 -2.83% -55.19%
3.91 -0.05 -1.26% -15.00%
36.83 -0.56 -1.50% 22.36%
48.32 -0.69 -1.41% -29.27%
46.94 0.77 1.67% -18.89%
17.04 -0.40 -2.29% -39.64%
38.15 0.29 0.77% 20.16%
7.45 -0.33 -4.24% 18.25%
85.90 -4.11 -4.57% -8.54%
6.37 -0.13 -2.00% -22.88%
40.69 -0.73 -1.76% 7.50%
51.83 -0.37 -0.71% -33.70%
3.26 -0.22 -6.32% -63.45%
6.15 -0.20 -3.15% -15.06%
190.10 -3.59 -1.85% -37.34%
56.29 -0.77 -1.35% 20.48%
33.91 -1.01 -2.89% -37.92%
31.58 -0.34 -1.07% 57.27%
50.30 -1.53 -2.95% -53.61%
23.04 -0.35 -1.50% 10.08%
90.62 -1.31 -1.43% 16.33%
34.60 -0.22 -0.63% -0.66%
34.60 -0.22 -0.63% -0.66%
44.22 -1.05 -2.32% -54.59%
22.61 0.27 1.21% -51.84%
33.49 -0.43 -1.27% -21.79%
35.56 0.24 0.68% 30.64%
16.32 -0.35 -2.10% -4.23%
18.02 -0.65 -3.48% -22.96%
16.64 0.10 0.60% -91.42%
43.05 -1.61 -3.61% -30.14%
37.40 -0.02 -0.05% 6.61%
54.47 -0.68 -1.23% -31.96%
22.16 -0.11 -0.49% 2.21%
71.65 -1.96 -2.66% -53.85%
7.14 0.08 1.13% -28.60%
57.52 -1.45 -2.46% -27.03%
18.29 -0.55 -2.92% 1.22%
19.73 -0.46 -2.28% -4.50%
80.79 3.56 4.61% -32.29%
7.98 -0.13 -1.60% -65.84%
39.05 -0.70 -1.76% -2.20%
36.01 -0.46 -1.26% -13.23%
24.47 0.13 0.53% 45.74%
32.40 -0.71 -2.14% 37.29%
49.07 -0.59 -1.19% -16.79%
24.70 -0.69 -2.72% -72.57%
56.58 -0.37 -0.65% -20.29%
4.41 -0.10 -2.22% -4.96%
32.91 0.55 1.70% 33.78%
18.65 -0.04 -0.21% 37.54%
20.83 -0.75 -3.48% -11.32%
26.53 -0.67 -2.46% -22.81%
8.19 -0.02 -0.24% -28.78%
5.08 -0.07 -1.36% 6.95%
30.03 -0.21 -0.69% 0.54%
14.12 -0.23 -1.60% -9.55%
56.84 -0.71 -1.23% 6.14%
48.39 -0.92 -1.87% 5.08%
38.73 0 0% 5.04%
595.34 -9.07 -1.50% -16.41%
74.36 -0.77 -1.02% 8.52%
2.19 0.07 3.30% -76.97%
18.94 -0.30 -1.56% -46.92%
10.92 0.12 1.11% 82.00%
25.57 -0.81 -3.07% -22.16%
2.72 -0.05 -1.81% -28.80%
13.52 -0.30 -2.17% -24.93%
21.01 -0.41 -1.91% -32.05%
17.66 0.06 0.34% -34.76%
43.29 -1.00 -2.26% -32.83%
18.65 -0.80 -4.11% -29.78%
18.88 -1.01 -5.08% -26.76%
84.46 -1.53 -1.78% 1.53%
32.14 -0.11 -0.34% 20.69%
33.73 -1.57 -4.45% -26.77%
31.57 0.15 0.48% -11.77%
14.22 0.07 0.49% 43.78%
13.61 -0.53 -3.75% -49.63%
91.70 -1.47 -1.58% -27.00%
169.68 -6.65 -3.77% -45.84%
53.62 -2.38 -4.25% -14.59%
0.85 -0.05 -5.59% -7.16%
7.85 0.10 1.29% -10.69%
14.99 0.28 1.90% -50.74%
17.91 -0.16 -0.89% -56.23%
41.78 -1.18 -2.75% 23.87%
32.99 -0.46 -1.38% -33.21%
20.58 -0.33 -1.58% -47.91%
31.12 -0.14 -0.45% -32.97%
116.65 -1.18 -1.00% 64.99%
122.03 -1.88 -1.52% 27.54%
14.07 -0.41 -2.83% 27.10%
67.60 -0.59 -0.87% -19.31%
43.33 -0.55 -1.25% -16.46%
4.31 -0.31 -6.71% -30.93%
5.29 -0.25 -4.51% -48.79%
41.13 -0.45 -1.08% -53.03%
46.99 -0.79 -1.65% 11.77%
48.60 -1.08 -2.17% -11.14%
29.44 -0.33 -1.11% -6.18%
2.29 0.07 3.15% 57.93%
240.90 -1.01 -0.42% -9.20%
10.66 -0.40 -3.62% -73.21%
27.52 -0.50 -1.78% -1.89%
26.59 -0.24 -0.89% 15.96%
2.68 -0.13 -4.63% -14.92%
30.09 -1.16 -3.71% -6.14%
35.45 0.79 2.28% 6.04%
31.89 -0.42 -1.30% -4.29%
137.30 0.15 0.11% 8.97%
8.02 -0.42 -4.98% -42.80%
24.71 -0.39 -1.55% 3.09%
61.68 -0.57 -0.92% 10.42%
15.50 -0.30 -1.90% -8.34%
31.40 -0.66 -2.06% 2.38%
29.46 -0.29 -0.97% 40.29%
201.91 -3.30 -1.61% -5.66%
13.99 0.06 0.43% -7.90%
38.18 -0.68 -1.75% 18.02%
18.38 -0.42 -2.23% -16.45%
46.71 -0.27 -0.57% 16.69%
40.37 -0.94 -2.28% 21.30%
40.01 -1.65 -3.96% -4.58%
4.63 -0.26 -5.32% -55.82%
22.79 -0.01 -0.04% 6.95%
13.71 -0.33 -2.35% -26.01%
35.22 -1.64 -4.45% -29.57%
12.52 0.12 0.97% -10.32%
25.48 -0.19 -0.74% -36.92%
15.79 -0.34 -2.11% -19.73%
34.22 -0.44 -1.27% 21.13%
15.26 -0.09 -0.59% 2.48%
97.27 -1.42 -1.44% 33.36%
34.82 -1.38 -3.81% -42.19%
3.70 -0.16 -4.15% -46.61%
34.71 -0.39 -1.11% -39.88%
5.51 -0.28 -4.84% 107.14%
7.99 -0.71 -8.16% 62.40%
19.11 -0.19 -0.98% 9.26%
45.48 -0.14 -0.31% -2.97%
9.34 -0.22 -2.30% -27.48%
10.64 -0.41 -3.71% -30.37%
27.95 -1.17 -4.02% -58.15%
36.09 -0.22 -0.61% -12.72%
3.24 -0.01 -0.31% 123.45%
26.22 -1.21 -4.41% -42.20%
42.70 -1.03 -2.36% -7.62%
48.21 -1.96 -3.91% 15.83%
48.01 -0.77 -1.58% -15.37%
20.63 -0.14 -0.67% -13.14%
17.11 -1.07 -5.89% 0.83%
7.57 -0.34 -4.30% -67.62%
36.89 -0.44 -1.18% 12.03%
14.56 -0.21 -1.42% -11.38%
3.10 -0.14 -4.32% -72.10%
34.89 -0.71 -1.99% 29.90%
11.13 -0.06 -0.54% -11.53%
17.80 -1.52 -7.87% -43.88%
13.33 -0.87 -6.13% -36.85%
1.71 -0.13 -7.07% -74.40%
30.97 -0.59 -1.87% 5.38%
30.47 -1.16 -3.67% -57.43%
16.32 -0.36 -2.16% -32.98%
42.92 -0.42 -0.97% 3.97%
10.29 -0.14 -1.34% -39.00%
48.07 -0.72 -1.48% 9.82%
16.76 -0.19 -1.12% -3.29%
7.37 -0.22 -2.90% -28.65%
34.79 -0.60 -1.70% -0.20%
29.23 -0.03 -0.10% -32.21%
9.33 -0.30 -3.12% -60.81%
19.05 -0.27 -1.40% -27.79%
54.88 0.03 0.05% -48.78%
34.38 -0.39 -1.12% -0.58%
3.47 -0.09 -2.53% -57.79%
25.62 -0.76 -2.88% -3.72%
34.32 -0.68 -1.94% 0.38%
177.48 -6.52 -3.54% -10.91%
28.50 0.09 0.32% -31.00%
10.04 -0.05 -0.50% 35.31%
4.58 -0.09 -1.93% -39.66%
33.73 -0.74 -2.15% 6.20%
12.52 -1.17 -8.55% -53.06%
8.10 -0.18 -2.17% -74.39%
22.48 -0.62 -2.68% -27.95%
26.46 -0.88 -3.22% -47.67%
6.44 -0.14 -2.13% -64.62%
6.59 -0.27 -3.94% -24.08%
38.12 -0.67 -1.73% -57.28%
34.71 -1.31 -3.64% -22.94%
12.10 -0.32 -2.58% -41.94%
25.19 -0.98 -3.74% -13.05%
14.25 -0.35 -2.40% -38.23%
13.51 -0.04 -0.30% 0.22%
4.08 -0.22 -5.12% -81.31%
54.06 -1.71 -3.07% 23.59%
6.93 -0.24 -3.35% -54.32%
1.12 -0.05 -4.27% -68.54%
23.45 -0.64 -2.66% -50.61%
70.00 -0.62 -0.88% -30.78%
68.53 -3.25 -4.53% -67.76%
29.37 -0.97 -3.20% -25.59%
19.03 -0.38 -1.96% -8.51%
8.94 0.10 1.13% -71.82%
21.52 -0.42 -1.91% -48.96%
87.72 -0.38 -0.43% 38.36%
36.65 -0.48 -1.29% 23.23%
29.25 0.03 0.10% -2.01%
12.24 0.09 0.74% 99.35%
62.99 -1.97 -3.03% 46.73%
19.58 -0.30 -1.51% -31.82%
34.31 -0.11 -0.32% -13.79%
14.95 -0.29 -1.90% 7.32%
54.30 -2.80 -4.90% 12.38%
35.59 -0.84 -2.31% 66.93%
37.18 -0.84 -2.21% 0.98%
23.72 -0.13 -0.55% -23.41%
10.60 -0.09 -0.84% -18.46%
4.89 -0.05 -1.01% -28.61%
25.00 -0.08 -0.32% -15.51%
2.02 -0.11 -5.16% -56.65%
34.48 -3.28 -8.69% 182.85%
10.65 -0.09 -0.84% 91.55%
24.87 -0.17 -0.68% -19.77%
10.03 0.22 2.24% -41.48%
272.99 -3.01 -1.09% -29.15%
16.71 -0.04 -0.24% -20.12%
10.83 -0.18 -1.63% 27.11%
24.11 -0.20 -0.82% -3.75%
11.14 -0.02 -0.18% -53.51%
6.49 0.57 9.63% -63.76%
4.80 -0.17 -3.42% -49.26%
10.37 0 0% 1.97%
17.66 -0.40 -2.21% -52.32%
23.20 -0.47 -1.99% -11.28%
30.62 -0.55 -1.76% 1.86%
17.02 -0.15 -0.87% -45.13%
2.68 -0.19 -6.62% -70.71%
5.78 0.12 2.12% 28.73%
38.49 -0.66 -1.69% 33.88%
1.42 -0.08 -5.33% -51.86%
9.65 -0.32 -3.21% 265.53%
38.59 0.08 0.21% 32.20%
88.42 -1.39 -1.55% -20.53%
21.21 -0.27 -1.26% -16.86%
11.24 -0.38 -3.27% -56.15%
65.05 -1.19 -1.80% -6.05%
55.42 -0.75 -1.34% 31.02%
21.74 0.22 1.02% -0.18%
25.69 -0.61 -2.32% 2.11%
11.34 0.30 2.72% 55.98%
22.37 -1.22 -5.17% -80.65%
5.60 0.33 6.16% 652.18%
5.87 -0.44 -6.97% -85.64%
30.00 -0.10 -0.33% -31.82%
12.68 -0.16 -1.25% -48.79%
1.77 -0.07 -3.80% 105.31%
22.18 -0.30 -1.33% -39.33%
3.04 -0.20 -6.17% -84.94%
18.75 -0.42 -2.19% 15.96%
21.51 -2.59 -10.75% 1.70%
1.43 -0.05 -3.38% -60.93%
1.46 0.10 7.35% -52.44%
3.47 -0.16 -4.41% -34.65%
7.76 -0.54 -6.51% -27.07%
63.99 -0.96 -1.47% 2.29%
10.66 -0.28 -2.56% -1.93%
5.45 -0.23 -4.05% -47.70%
15.69 -0.42 -2.61% 47.74%
5.40 0.04 0.75% -35.25%
10.25 -0.37 -3.48% -31.16%
8.02 -0.38 -4.52% -63.45%
4.59 -0.20 -4.18% -61.81%
8.32 -0.05 -0.60% 0.85%
31.75 -0.71 -2.19% -10.51%
13.35 -0.41 -2.98% -10.16%
11.95 -0.70 -5.53% -28.23%
25.60 0.28 1.11% 5.65%
7.00 -0.22 -3.05% 16.09%
13.02 0.31 2.44% -32.96%
5.32 -0.25 -4.49% -45.77%
24.01 0.30 1.27% 10.65%
38.80 -0.19 -0.49% 4.98%
9.55 -0.08 -0.83% -57.80%
2.49 -0.02 -0.80% -23.85%
6.41 -0.06 -0.93% -27.90%
11.21 -0.02 -0.18% 4.57%
22.49 -0.23 -1.01% -12.86%
2.15 -0.05 -2.27% -57.26%
22.65 -0.19 -0.83% -7.63%
0.87 -0.05 -5.84% -32.40%
23.20 -0.60 -2.52% -70.35%
15.40 0.20 1.32% -30.32%
2.18 -0.02 -0.91% -62.80%
4.26 0.04 0.95% -41.96%
25.75 -0.22 -0.85% 7.43%
2.11 0 0% -31.27%
2.65 -0.17 -6.03% -23.19%
17.95 -0.34 -1.86% 58.99%
2.36 -0.04 -1.67% -12.59%
7.61 -0.39 -4.88% -53.85%
6.60 -0.09 -1.35% -30.23%
8.98 -0.03 -0.33% -47.88%
4.65 0.08 1.75% -57.77%
7.73 -0.35 -4.33% 5.17%
24.82 -0.26 -1.04% -21.70%
5.46 -0.24 -4.21% -0.73%
8.01 -0.19 -2.32% -16.82%