USND | CCMP

US Tech Composite Index traded at 11882 this Monday March 27th, increasing 58 or 0.49 percent since the previous trading session. Looking back, over the last four weeks, USND gained 3.62 percent. Over the last 12 months, its price fell by 16.14 percent. Looking ahead, we forecast US Tech Composite Index to be priced at 11448 by the end of this quarter and at 10390 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
11882
Daily Change
0.49%
Yearly
-16.14%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Components Price Day Year
160.28 0.03 0.02% -8.26%
280.56 -0.01 0% -9.70%
98.98 0.85 0.87% -39.93%
268.53 0.74 0.28% -4.84%
105.02 -1.04 -0.98% -26.02%
195.90 5.49 2.88% -46.17%
204.85 -1.16 -0.56% -7.65%
634.32 -1.85 -0.29% 0.23%
654.45 6.92 1.07% -4.79%
498.30 3.03 0.61% -11.84%
50.74 0.23 0.46% -7.70%
375.73 0.77 0.21% -12.95%
178.02 -1.49 -0.83% -4.13%
97.20 -0.75 -0.77% -18.78%
36.39 0.47 1.31% -22.79%
334.77 6.38 1.94% -11.56%
124.85 0.09 0.07% -21.21%
235.92 -2.11 -0.89% -1.20%
29.40 0.04 0.14% -42.92%
428.83 -0.74 -0.17% -10.75%
99.23 0.89 0.91% 12.28%
120.22 0.69 0.58% -12.29%
80.05 0.05 0.06% 35.27%
187.11 -0.58 -0.31% 12.97%
69.47 0.43 0.62% 12.83%
820.70 0.70 0.09% 18.36%
214.83 0.70 0.33% -2.64%
254.20 -2.22 -0.87% -13.82%
311.33 -3.06 -0.97% 21.75%
112.83 0.31 0.28% 12.00%
506.11 4.05 0.81% -9.19%
60.39 -0.77 -1.26% -24.38%
184.43 0.88 0.48% -24.59%
84.59 0.20 0.24% 6.27%
39.45 -0.84 -2.08% -34.16%
87.91 -1.49 -1.67% -6.30%
375.50 -1.06 -0.28% 12.97%
205.21 0.73 0.36% 29.19%
151.85 -4.42 -2.83% 3.62%
104.43 0.35 0.34% 30.50%
378.32 3.25 0.87% 0.79%
345.93 1.98 0.58% -38.80%
817.63 6.87 0.85% 19.09%
63.60 0.61 0.97% -6.06%
157.71 1.15 0.73% -8.07%
176.03 -0.52 -0.29% -7.07%
117.56 3.47 3.04% -2.24%
78.98 -0.45 -0.57% 1.98%
438.07 1.72 0.39% 5.99%
200.86 0.64 0.32% -5.32%
488.93 3.42 0.70% -9.38%
109.02 0.18 0.16% -16.06%
270.62 0.59 0.22% 28.27%
200.28 2.64 1.33% 44.78%
70.59 0.69 0.99% 18.57%
332.33 2.83 0.86% 5.19%
41.33 0.27 0.65% -44.43%
101.28 -0.05 -0.05% 10.62%
219.91 -0.09 -0.04% -36.64%
72.04 0.61 0.85% 14.14%
118.57 -0.46 -0.39% -6.87%
78.96 1.97 2.55% 19.63%
138.48 1.09 0.79% -11.47%
52.38 0.08 0.14% -9.04%
59.28 0.63 1.07% -35.22%
10.91 0.06 0.51% -35.05%
185.95 -0.74 -0.40% -12.12%
33.24 0.54 1.64% -29.47%
314.07 -1.63 -0.52% 1.65%
251.90 -4.51 -1.76% -24.56%
520.15 6.17 1.20% 31.52%
53.24 0.17 0.32% -10.04%
192.99 1.28 0.67% 9.56%
228.54 1.33 0.59% -1.59%
109.07 0.55 0.51% -0.28%
108.95 -0.70 -0.64% -27.50%
66.52 0.47 0.71% 39.54%
227.53 1.31 0.58% -5.53%
308.33 1.63 0.53% -28.37%
36.16 -0.06 -0.17% 61.14%
483.01 -2.39 -0.49% -1.73%
42.80 0.14 0.32% -25.47%
211.82 0.72 0.34% 151.90%
311.00 0.83 0.27% 23.44%
126.61 1.19 0.95% -13.58%
203.24 1.36 0.67% -7.51%
90.32 0.74 0.83% 6.50%
117.25 -0.87 -0.74% -25.08%
108.96 0.57 0.53% 21.76%
114.54 -0.40 -0.35% -16.43%
96.63 0.71 0.73% -18.71%
168.25 2.15 1.29% -19.71%
26.31 0.83 3.26% -42.55%
84.24 0.81 0.97% -28.72%
50.33 -0.12 -0.23% -2.03%
91.49 0.75 0.83% 15.78%
108.07 1.47 1.38% -21.05%
105.26 0.77 0.74% 2.28%
128.85 0.45 0.35% -9.50%
5.52 0.06 1.10% -40.45%
264.90 1.13 0.43% -7.08%
11.18 0.40 3.71% -25.91%
199.06 7.06 3.68% 6.11%
70.84 0.61 0.87% -10.27%
47.74 0.25 0.53% 49.19%
90.95 0.37 0.41% -36.77%
290.17 1.44 0.50% -31.29%
388.00 2.01 0.52% 7.86%
3.80 0.03 0.79% -42.43%
54.27 0.47 0.87% 19.20%
91.96 1.42 1.57% -52.14%
54.59 0.67 1.24% -29.13%
122.79 1.09 0.89% 14.41%
211.71 1.64 0.78% -4.70%
61.51 0.45 0.73% -28.60%
62.05 0.41 0.67% -32.84%
90.87 0.09 0.10% 45.81%
85.03 0.57 0.67% 25.12%
49.90 0.38 0.77% 10.72%
50.11 0.67 1.35% -30.02%
79.18 1.14 1.46% -42.16%
105.78 -0.80 -0.75% 32.01%
212.21 2.26 1.07% -6.68%
76.23 0.18 0.24% -35.37%
67.35 1.07 1.61% 1.02%
131.16 0.97 0.75% 69.74%
35.29 0.03 0.09% -30.39%
73.39 0.85 1.16% -32.59%
96.11 0.63 0.65% -12.24%
76.15 0.38 0.50% 16.49%
30.72 0.30 0.99% -33.62%
200.03 0.02 0.01% 23.18%
16.52 0.12 0.73% -41.60%
79.97 0.80 1.01% -9.65%
148.44 1.20 0.81% -23.68%
224.45 0.26 0.12% 25.87%
183.70 1.45 0.80% -9.43%
100.38 -0.54 -0.54% -22.10%
221.29 1.35 0.61% 26.56%
79.37 0.63 0.79% -42.40%
33.76 0.70 2.10% -16.60%
21.26 0.27 1.26% 22.86%
95.17 0.55 0.58% -17.94%
96.46 -0.59 -0.61% 2.92%
162.41 1.64 1.02% 20.55%
174.56 1.68 0.97% 13.36%
77.32 0.27 0.35% -40.37%
147.95 0.65 0.44% 7.87%
244.37 2.20 0.91% 9.08%
163.63 3.38 2.11% -9.37%
13.83 0.11 0.80% -18.69%
843.25 260.70 44.75% 22.91%
53.57 0.30 0.56% -30.26%
48.37 0.37 0.77% -35.34%
141.00 -0.12 -0.09% -33.54%
123.80 -2.64 -2.09% -11.78%
37.32 0.07 0.19% -25.12%
61.82 0.52 0.84% -45.15%
211.72 2.10 1.00% 7.61%
145.29 1.33 0.92% -10.82%
43.06 -0.37 -0.85% -17.26%
178.90 -0.80 -0.45% -31.94%
56.79 2.06 3.76% -31.44%
60.63 0.78 1.29% 49.03%
117.46 -0.89 -0.75% 50.51%
55.17 0.37 0.68% -8.79%
138.77 2.55 1.87% -16.12%
31.05 0.67 2.19% -16.70%
59.44 1.65 2.86% -18.42%
273.83 2.38 0.88% 3.76%
104.99 0.89 0.85% 28.71%
146.41 0.35 0.24% -13.21%
52.13 -0.03 -0.05% 28.51%
49.40 0.36 0.73% -41.07%
10.93 -0.30 -2.67% -60.89%
263.68 0.92 0.35% 4.89%
224.02 4.15 1.89% 14.95%
27.01 0.23 0.86% -6.44%
174.16 0.99 0.57% 13.09%
16.45 0.23 1.42% -26.92%
164.10 3.83 2.39% -13.54%
18.63 0.15 0.80% -14.86%
11.05 0.13 1.19% -65.53%
105.90 0.31 0.29% 20.77%
16.89 0.61 3.75% -25.99%
208.79 0.97 0.47% 35.98%
86.58 1.62 1.90% -44.36%
31.94 0.37 1.17% 13.91%
116.07 -0.75 -0.64% 1.71%
86.82 -0.27 -0.30% -21.67%
51.46 0.18 0.36% 11.40%
93.38 0.74 0.79% 3.31%
95.37 0.70 0.74% -1.72%
86.35 1.64 1.94% -12.93%
169.53 0.36 0.21% 11.51%
110.37 0.98 0.90% -12.52%
60.22 0.66 1.11% -22.61%
92.40 1.57 1.73% -26.62%
86.03 -0.87 -1.00% -6.53%
56.95 0.13 0.23% -4.27%
145.47 -0.36 -0.25% 14.06%
12.50 -0.02 -0.16% -39.14%
22.13 0.14 0.64% -7.37%
155.54 2.30 1.50% 13.74%
70.59 0.45 0.64% 13.40%
118.85 0.92 0.78% 20.37%
92.05 1.36 1.50% 6.40%
527.32 2.04 0.39% 8.73%
36.96 0.33 0.90% 3.53%
44.65 0.31 0.70% 38.19%
139.68 0.32 0.23% 29.37%
83.92 0.60 0.71% -12.96%
35.21 0.50 1.43% -52.06%
52.51 0.55 1.06% 23.23%
94.34 1.41 1.51% -7.23%
77.12 0.82 1.08% -3.65%
124.94 1.10 0.89% -11.97%
18.24 -0.48 -2.55% -29.51%
35.80 1.31 3.80% -5.99%
55.38 0.43 0.78% -12.81%
8.62 -0.14 -1.54% -72.13%
43.26 0.77 1.81% -17.32%
140.34 0.62 0.44% 63.30%
21.21 0.19 0.90% -3.24%
63.97 1.14 1.81% -39.83%
32.68 0.54 1.66% -27.97%
109.58 0.93 0.85% -49.63%
47.54 0.81 1.73% -21.78%
22.35 0.38 1.71% -2.55%
86.08 0.39 0.46% -2.50%
93.46 0.43 0.46% 33.19%
71.21 0.31 0.44% -26.38%
27.97 -0.02 -0.07% -32.63%
89.72 -0.13 -0.14% -2.41%
90.08 0.66 0.74% 7.65%
113.43 1.84 1.65% -39.17%
14.68 0.10 0.69% -15.00%
29.14 0.89 3.13% -58.22%
72.30 0.22 0.31% 15.64%
55.52 1.27 2.33% -41.95%
79.53 0.57 0.72% -7.00%
18.41 0.20 1.07% -41.09%
124.31 1.68 1.37% -9.72%
17.91 -0.10 -0.55% -33.22%
41.37 0.34 0.83% -27.42%
46.83 -0.07 -0.15% -11.84%
45.26 0.36 0.79% -41.85%
158.43 2.20 1.41% -29.78%
57.40 0.70 1.23% -5.14%
85.27 0.20 0.24% 47.83%
33.67 0.39 1.17% 2.50%
228.68 3.37 1.50% -10.78%
12.82 0.19 1.50% -24.23%
110.67 1.38 1.26% 13.46%
57.83 0.66 1.15% 37.85%
24.28 0.11 0.46% 63.28%
9.32 0.14 1.52% 157.46%
44.52 0.35 0.78% 22.90%
18.59 0.07 0.38% -28.17%
28.90 0.71 2.52% -19.88%
188.06 1.36 0.73% 15.01%
33.51 0.15 0.43% -8.13%
16.56 0.22 1.35% -27.56%
64.53 0.91 1.43% -11.54%
65.95 8.12 14.04% 12.12%
30.86 0.79 2.63% -20.83%
14.24 -0.26 -1.79% -35.51%
68.31 0.41 0.60% -19.85%
55.77 0.95 1.73% -40.32%
51.74 -0.20 -0.39% -14.75%
60.29 0.61 1.02% -2.38%
100.17 3.17 3.27% -30.76%
70.59 0.33 0.47% 12.64%
42.70 0.60 1.43% -49.94%
61.81 2.50 4.22% -39.09%
10.24 0.14 1.34% -27.67%
25.86 0.13 0.51% -44.00%
146.41 0.45 0.31% -5.59%
49.31 0.31 0.63% -25.78%
35.12 0.18 0.52% -12.11%
11.51 0.24 2.09% -36.96%
76.33 0.08 0.10% -25.30%
42.03 -0.08 -0.19% -62.23%
75.84 0.04 0.05% -3.39%
103.21 0.68 0.66% 4.11%
81.92 0.53 0.65% 1.93%
42.82 0.45 1.06% 1.78%
95.57 1.01 1.06% 13.84%
18.60 0.15 0.79% -29.08%
113.17 -0.60 -0.53% 10.19%
35.48 0.47 1.34% -8.04%
26.62 0.06 0.23% -16.55%
44.00 0.67 1.55% 0.50%
292.26 -0.80 -0.27% 18.32%
83.13 0.63 0.76% -11.68%
38.20 0.52 1.38% -43.80%
35.17 1.04 3.03% -24.93%
113.50 0.93 0.83% -3.67%
32.16 0.46 1.45% 64.49%
58.65 0.91 1.58% 32.04%
55.28 0.36 0.66% -56.99%
54.65 -0.26 -0.47% -17.23%
48.31 1.24 2.62% 30.70%
255.28 -1.39 -0.54% -45.96%
99.93 -0.41 -0.40% 1.89%
26.15 -0.36 -1.36% 2.31%
36.72 0.62 1.72% -27.40%
55.37 0.91 1.67% 10.15%
51.70 1.65 3.30% -16.77%
17.38 0.30 1.76% -27.52%
10.53 0.07 0.62% -27.86%
174.28 0.99 0.57% -5.91%
68.47 0.54 0.79% -37.31%
32.01 0.38 1.20% -35.29%
10.99 0.16 1.43% -27.06%
51.96 0.64 1.25% -0.15%
17.96 0.17 0.93% 46.45%
25.01 0.30 1.21% -31.39%
38.01 0.04 0.11% -23.27%
21.77 0 0% -9.18%
9.55 -0.07 -0.68% 3.30%
14.28 0.11 0.78% -18.63%
29.44 -0.09 -0.30% -31.77%
18.19 0.29 1.62% -33.71%
25.29 0.35 1.40% 22.17%
52.78 0.67 1.29% 0.74%
16.77 0.31 1.88% -23.88%
91.55 0.79 0.86% 7.42%
12.58 0.17 1.37% -40.12%
20.63 0.23 1.13% -11.99%
38.50 -0.60 -1.53% -51.97%
73.53 1.06 1.46% 13.38%
64.73 -0.40 -0.61% -9.30%
29.91 -0.05 -0.17% -21.02%
88.76 1.27 1.45% 31.52%
6.81 0.11 1.65% -53.23%
69.64 0.10 0.14% -12.35%
15.08 0.38 2.59% 51.25%
89.80 0.75 0.84% -53.99%
23.16 0.19 0.83% -3.50%
63.94 0.70 1.10% -16.57%
31.95 0.11 0.35% -54.63%
45.35 0.23 0.51% -1.61%
24.63 0.44 1.82% -31.58%
6.96 0.07 1.02% -8.18%
27.64 0.23 0.84% -9.85%
28.21 0.01 0.04% -13.76%
107.85 1.62 1.53% 14.73%
15.60 0.32 2.09% -8.40%
37.80 0.72 1.94% -27.22%
118.51 -1.40 -1.16% 18.77%
23.51 -0.22 -0.91% -7.24%
34.46 0.45 1.32% -19.64%
43.70 0.17 0.39% -31.79%
57.79 0.04 0.07% -16.28%
36.20 0.43 1.20% 13.02%
30.33 0.53 1.78% -11.42%
5.03 -0.01 -0.20% 10.55%
31.86 0.43 1.37% -9.95%
16.70 -0.08 -0.48% -23.39%
18.56 -0.01 -0.05% -2.52%
14.01 0.03 0.21% -26.96%
41.43 0.60 1.47% -33.73%
34.56 0.70 2.07% -7.96%
21.70 0.05 0.23% 0.37%
39.62 0.48 1.23% -48.20%
36.60 0.09 0.25% 17.95%
6.98 0.13 1.90% -33.71%
31.73 0.67 2.16% -7.82%
84.24 0.69 0.83% -5.94%
30.40 0.58 1.95% 11.56%
36.40 0.56 1.56% -55.45%
30.53 0.06 0.18% -3.82%
99.83 0.68 0.69% 18.39%
89.05 0.94 1.06% -3.66%
36.26 -0.30 -0.83% 5.62%
46.67 0.91 1.99% -4.25%
28.10 0.12 0.43% -0.11%
10.71 0.02 0.14% -14.02%
52.45 0.52 1.00% -15.57%
20.08 0.11 0.55% 5.85%
65.00 1.10 1.72% -14.84%
39.52 0.65 1.67% -20.45%
13.28 0.17 1.26% -30.21%
22.26 0.29 1.32% -17.43%
7.39 -0.01 -0.07% -15.11%
21.21 0.69 3.36% -37.75%
12.71 0.09 0.71% -7.90%
53.31 -0.02 -0.04% -1.71%
29.08 0.87 3.07% -3.31%
41.75 0.27 0.65% 51.60%
39.59 -0.08 -0.20% -13.29%
37.89 0.22 0.58% -8.81%
14.10 -0.01 -0.07% 51.29%
8.46 -0.04 -0.47% -47.09%
49.43 0.50 1.01% 12.02%
25.65 0.35 1.38% -17.34%
42.77 0.51 1.21% -5.33%
78.79 0.49 0.63% 74.20%
19.98 0.04 0.20% -37.87%
17.83 0.07 0.39% -28.16%
79.30 0.62 0.79% -40.67%
35.07 0.25 0.70% -6.12%
20.20 0.14 0.70% -40.31%
16.72 0.20 1.21% -50.59%
46.66 0.23 0.50% 1.19%
36.91 0.41 1.12% -15.36%
30.83 -0.10 -0.32% -28.44%
13.26 0.11 0.80% -39.09%
44.10 1.15 2.67% 4.29%
7.97 0.03 0.36% -31.89%
24.30 1.38 6.02% -42.78%
77.45 -0.06 -0.08% -24.44%
93.73 0.59 0.63% 17.47%
23.71 0.36 1.54% 5.10%
71.93 0.46 0.64% -16.19%
22.41 0.07 0.31% 17.76%
48.91 0.53 1.10% -12.71%
62.33 0.69 1.11% -14.82%
12.71 0.11 0.87% -15.21%
23.39 -0.05 -0.21% -9.02%
10.98 0.33 3.10% 2.71%
9.87 0.01 0.10% -9.70%
32.93 0.54 1.65% 7.81%
3.83 0.03 0.86% -64.35%
24.03 0.07 0.29% -3.22%
46.69 0.41 0.89% -24.84%
32.90 0.23 0.70% 0.34%
21.10 -0.15 -0.71% -17.19%
6.14 0.12 1.99% -22.28%
15.35 0.05 0.33% 5.79%
175.90 7.65 4.55% -28.07%
21.82 0.13 0.58% 10.57%
43.73 0.08 0.18% -32.77%
25.45 0.28 1.09% 28.58%
27.51 0.54 1.98% -39.70%
42.98 0.67 1.58% -22.26%
69.91 0.53 0.76% -38.87%
2.80 0.01 0.36% -54.98%
32.71 0.13 0.38% 54.85%
9.89 0.34 3.56% -78.25%
38.16 0.13 0.34% 36.24%
27.36 0.32 1.18% -15.69%
98.93 0.73 0.74% 19.12%
32.97 0.85 2.65% -17.84%
19.24 0.14 0.73% -8.47%
45.60 0.68 1.51% -6.13%
108.54 -0.33 -0.30% -12.01%
54.14 0.04 0.07% -8.50%
17.44 -0.04 -0.20% -18.57%
34.37 0.05 0.15% -16.82%
71.27 0.92 1.30% -26.08%
73.96 0.73 1.00% -19.13%
20.79 0.04 0.19% -28.51%
35.15 0.42 1.21% 8.02%
34.93 0.71 2.07% -40.58%
4.00 0.01 0.25% 15.27%
305.00 0.51 0.17% 34.81%
46.12 0.85 1.87% -27.71%
10.52 0 0% -0.85%
16.46 0.10 0.61% -10.35%
35.60 0.17 0.49% -54.75%
23.92 -0.25 -1.03% -40.41%
14.77 0.14 0.96% -47.25%
16.32 0.22 1.37% -6.15%
14.29 -0.09 -0.63% -41.98%
33.68 0.36 1.08% -15.72%
130.98 3.93 3.09% 101.32%
7.46 0.17 2.33% -33.15%
13.11 0.15 1.12% -25.46%
35.68 0.47 1.33% -23.29%
18.39 0.06 0.30% -20.45%
19.24 0.44 2.34% -31.72%
10.81 0.26 2.46% -33.52%
173.00 2.14 1.25% -31.31%
19.20 -0.28 -1.44% -59.00%
23.98 0.52 2.22% -31.88%
23.78 0.32 1.36% -32.44%
4.00 0.07 1.78% -49.49%
2.34 0.01 0.21% 96.22%
42.79 0.81 1.93% -6.74%
13.16 0.18 1.39% 12.00%
23.24 0.43 1.89% 8.35%
24.43 0.10 0.41% -29.15%
235.62 3.60 1.55% 8.58%
19.85 0.01 0.05% -4.06%
40.03 -0.04 -0.10% -40.18%
3.82 0.03 0.79% -10.33%
34.12 0.37 1.08% 16.39%
9.04 0.07 0.78% -68.10%
26.73 0.24 0.91% 31.03%
29.48 0.14 0.48% -46.23%
15.49 0.26 1.71% 35.05%
4.50 0.04 0.90% -44.17%
41.85 0.61 1.48% -7.76%
39.90 0.29 0.73% 9.11%
56.36 1.52 2.77% -27.21%
107.92 0.03 0.03% 26.22%
22.66 0.40 1.80% -12.48%
4.90 0.04 0.72% -41.52%
59.60 0.78 1.33% 34.26%
29.16 0.07 0.24% -18.32%
26.69 0.28 1.06% -17.80%
24.78 0.16 0.65% -10.99%
0.64 -0.01 -0.78% -11.44%
45.73 0.54 1.20% -29.69%
11.00 0.40 3.77% -18.52%
39.36 0.38 0.97% -6.97%
18.19 0.19 1.06% -44.54%
29.01 0.02 0.07% -28.00%
28.98 0.40 1.40% 11.46%
14.35 0.12 0.84% -47.82%
24.46 0.20 0.80% -20.47%
33.41 0.40 1.21% 7.53%
26.63 0.25 0.95% -14.01%
28.18 -0.02 -0.07% 2.25%
44.19 0.01 0.03% -1.13%
8.65 0.11 1.29% -7.88%
10.99 0.17 1.57% -21.28%
33.11 0.32 0.98% 1.56%
52.57 0.30 0.57% -14.31%
35.13 0.42 1.21% 34.24%
45.10 0.38 0.85% 20.17%
39.30 0.56 1.45% -0.05%
1.52 -0.02 -0.98% -53.81%
60.26 0.19 0.32% -24.76%
124.52 0.42 0.34% 97.93%
32.27 0.20 0.61% -40.65%
36.30 0.21 0.58% -33.22%
14.89 0.21 1.43% -25.48%
48.88 0.70 1.45% 13.20%
27.24 0.37 1.38% -20.89%
29.96 0.42 1.40% -24.77%
12.36 0.02 0.16% -16.99%
17.45 0.36 2.11% 4.49%
44.87 0.42 0.94% 0.56%
19.42 0.70 3.75% -26.46%
13.64 0.18 1.34% -17.43%
8.55 0.06 0.71% -35.42%
15.79 0.17 1.09% -51.85%
17.58 0.10 0.58% -23.13%
50.75 0.66 1.31% 35.97%
4.35 0.05 1.05% -16.92%
28.40 0.26 0.92% -50.77%
16.20 0.09 0.56% -26.09%
38.06 0.50 1.33% -22.75%
15.93 0.25 1.59% -26.76%
8.92 0.15 1.71% -23.76%
30.62 0.19 0.62% -15.46%
6.90 0.39 5.99% -44.04%
27.31 0.23 0.83% -28.61%
14.27 0.12 0.85% 8.77%
5.90 -0.14 -2.32% -92.04%
29.45 -0.76 -2.52% 10.26%
2.92 0.02 0.69% -45.93%
17.48 0.18 1.04% -29.20%
31.68 0.64 2.06% -15.14%
27.52 1.07 4.05% -3.94%
41.51 0.33 0.80% 106.93%
80.25 2.28 2.92% -57.75%
14.00 0.09 0.61% 143.82%
3.19 0.02 0.47% -53.97%
73.81 -0.58 -0.78% -11.71%
12.27 0.08 0.62% -42.98%
27.04 0.31 1.16% -27.00%
3.98 0.07 1.66% -67.50%
6.09 0.09 1.50% -51.01%
11.25 0.38 3.50% -43.24%
7.70 0.03 0.39% -59.37%
8.33 -0.05 -0.54% 36.03%
36.77 -0.45 -1.21% -26.72%
38.93 0.54 1.41% -13.39%
4.44 0.01 0.23% -10.84%
12.69 0.04 0.32% -32.54%
7.94 0.13 1.66% -40.30%
23.52 0.32 1.38% -56.01%
2.35 0.03 1.29% 12.44%
13.19 0.32 2.49% -62.24%
6.75 0.07 1.05% -22.95%
26.36 0.01 0.03% -7.90%
5.84 0.06 1.04% -14.62%
14.80 0.06 0.41% -36.70%
20.14 0.34 1.72% -25.38%
28.15 0.30 1.08% 7.69%
4.80 -0.07 -1.44% 78.44%
29.22 0.22 0.76% -13.06%
11.22 -0.02 -0.20% 56.88%
8.69 0.04 0.46% -72.95%
20.61 0.40 1.98% -35.45%
10.51 0.05 0.48% -8.29%
25.55 -0.09 -0.35% -15.59%
15.05 0.14 0.94% 10.91%
7.79 0.04 0.45% -58.06%
18.80 0.31 1.68% -24.86%
6.80 0.05 0.67% -40.71%
31.98 0.28 0.88% -17.45%
77.96 0.74 0.96% 41.57%
13.55 0.02 0.15% 116.11%
23.45 0.68 2.99% -34.90%
24.02 0.33 1.39% -27.34%
3.45 0.13 3.92% -52.80%
6.08 0.09 1.50% -27.53%
6.50 -0.01 -0.08% -63.92%
16.35 -0.21 -1.27% -39.85%
10.17 0.02 0.20% 10.79%
17.61 -0.01 -0.06% -55.69%
33.98 0.20 0.59% 70.84%
12.28 0.26 2.16% -20.62%
15.27 0.16 1.06% -21.13%
26.11 0.31 1.18% -77.41%
21.68 0.08 0.37% -12.69%
22.97 0.12 0.53% -6.59%
18.69 0.54 2.98% -61.60%
5.06 0 0% -64.93%
6.24 0.04 0.65% -38.03%
44.69 0.48 1.09% -12.40%
13.90 0.03 0.22% -31.29%
51.87 0.02 0.04% -0.88%
18.68 0.38 2.05% -33.16%
1.61 0.03 1.90% 1.90%
7.99 -0.02 -0.25% -31.36%
2.18 0.08 3.81% -6.03%
30.60 0.19 0.62% 20.57%
12.15 0.05 0.41% 18.54%
12.62 0.21 1.65% -60.43%
19.33 0.16 0.83% -38.98%
26.89 0.98 3.78% -11.40%
16.35 0.12 0.74% 18.82%
3.72 0.06 1.67% -84.43%
8.73 0.12 1.39% -49.74%
6.03 0.17 2.82% 131.73%
5.01 0.09 1.83% -59.40%
1.69 0.03 1.81% -70.61%
17.70 0.25 1.43% -30.86%
47.27 0.28 0.60% 3.32%
8.20 0.13 1.55% 54.04%
8.39 0.16 1.94% 106.14%
2.15 0 0% -62.99%
31.14 0.57 1.86% -7.82%
18.69 0.28 1.52% -55.49%
17.33 0.26 1.52% -20.90%
4.94 -0.02 -0.30% -27.32%
1.25 0.02 1.46% -58.95%
3.80 -0.06 -1.55% -38.71%
5.31 0.01 0.19% 35.81%
1.93 0.02 1.05% -65.00%
6.79 0.08 1.12% -23.59%
1.73 -0.10 -5.46% 86.02%
3.17 -0.02 -0.63% 11.23%
7.81 0.03 0.39% 21.84%
21.91 0.14 0.64% -21.58%
3.87 -0.06 -1.53% 80.00%
4.76 0.09 1.82% -18.86%
1.26 0.01 0.80% -60.38%
9.26 0.05 0.54% -22.83%
22.81 0.31 1.38% 9.61%
14.33 0.21 1.49% -12.68%
8.11 0.23 2.86% -33.46%
11.41 0.01 0.09% 18.85%
4.62 0 0% -31.66%
2.27 0.01 0.44% -41.94%
10.10 0 0% 26.73%
35.50 1.06 3.08% -2.10%
9.80 0.44 4.70% -14.04%
11.10 0.45 4.23% -35.58%
14.73 -0.002 -0.01% 6.72%
4.36 0.04 0.81% -42.77%
5.89 0.06 1.03% -24.10%
7.17 -0.03 -0.42% 35.54%
26.04 0.14 0.54% -17.18%
19.46 0.20 1.04% -20.60%
0.72 -0.01 -0.98% -85.19%
7.42 0.08 1.09% -56.15%
2.05 -0.02 -0.97% -41.76%
23.15 0.56 2.48% -6.16%
3.02 -0.03 -0.98% -69.89%
12.07 0.04 0.35% 94.70%
5.85 -0.06 -1.02% -69.80%
17.96 0 0% -43.91%
9.23 -0.20 -2.12% -57.45%
0.76 0.05 6.31% -86.42%
7.01 0.06 0.86% -60.95%
14.71 0.15 1.03% 0.96%
0.67 0.002 0.28% -49.48%
9.37 -0.21 -2.19% -46.76%
4.80 -0.03 -0.53% -44.20%
1.85 -0.02 -1.07% 10.78%
13.75 -0.05 -0.36% -20.66%
3.24 0.05 1.57% -55.06%
1.95 -0.01 -0.51% 12.07%
6.30 0.06 0.96% 18.42%
9.61 0.23 2.45% -70.03%
5.65 0.06 1.07% -8.72%
1.70 0.10 6.25% -65.31%
2.14 0.02 1.01% -7.70%
1.52 0.02 1.00% -78.36%
8.89 0 0% -19.18%
3.70 0.03 0.82% -80.52%
0.48 0.005 1.04% -23.75%
1.22 -0.001 -0.10% -75.43%
2.41 -0.11 -4.37% -30.95%
2.04 -0.03 -1.51% -74.19%
4.19 0.07 1.70% -26.23%
0.98 -0.002 -0.23% -61.67%
1.10 -0.01 -0.90% -58.33%
2.55 -0.05 -1.92% -46.09%
6.11 -0.01 -0.16% -14.06%
0.80 -0.02 -2.48% -96.48%
6.40 0.08 1.27% 4.92%
0.44 0.0004 0.09% -63.15%
3.09 -0.04 -1.12% -72.60%
0.92 -0.02 -2.03% -46.76%
0.44 -0.01 -2.18% -36.47%
3.95 0.03 0.77% -42.84%
8.49 -0.10 -1.16% -7.62%
1.27 0.08 6.30% -76.49%
5.68 0.12 2.12% 3.90%
4.19 0 0% 8.83%
5.23 0.06 1.16% -20.76%
1.48 0.002 0.10% -87.39%
4.21 0.18 4.47% -67.49%
1.83 0.28 17.74% -46.01%
0.80 -0.02 -1.86% -60.20%
1.23 0.03 2.50% -6.82%
2.60 0.01 0.19% -48.41%
4.00 -0.25 -5.88% -52.94%
3.34 0.10 3.09% -42.81%
0.53 -0.01 -2.39% -78.59%
0.81 0.02 2.42% -53.99%
1.06 -0.01 -0.93% -63.70%
3.75 0.22 6.23% 68.92%
2.70 0.03 1.12% -74.50%
0.52 0 0% -65.09%
1.02 0 0% -72.21%
1.35 -0.04 -2.88% -68.38%
1.12 -0.01 -0.89% -36.36%
1.13 0.03 2.37% -45.25%
0.80 0.01 1.37% -76.55%
0.93 -0.01 -0.53% -13.08%
2.49 -0.03 -0.99% 29.69%
0.38 0.01 2.70% -69.60%
0.42 -0.01 -1.63% -65.61%
0.92 -0.03 -3.01% 229.68%
0.19 -0.01 -4.85% -80.78%
1.40 0 0% 204.35%
1.53 0.07 4.67% -36.59%
0.10 0.003 3.23% -94.00%
1.59 0.02 1.24% -57.62%
0.77 0 0% -77.55%
0.13 -0.002 -1.54% -94.67%
0.16 0.01 3.77% -90.66%
0.27 0.01 2.43% -72.12%
1.64 -0.02 -1.20% 102.47%
0.45 -0.01 -1.98% -62.37%
0.31 0.02 6.06% -86.24%
2,499.33 -39.43 -1.55% 11.18%
681.70 15.33 2.30% -4.00%
20.71 0.01 0.05% -1.05%
14.00 -0.53 -3.65% -48.81%
67.14 1.29 1.96% -0.62%
195.99 -8.67 -4.24% 1.12%
189.98 -0.51 -0.27% 15.98%
129.28 2.10 1.65% 12.68%
199.75 -4.99 -2.44% 26.54%
325.23 -0.04 -0.01% -24.58%