Canada’s main stock index fell for the second session in a row on Tuesday, with the benchmark S&P/TSX finishing below the 19,100 level dragged by a massive selloff in the healthcare and industrials sectors. In the absence of significant fundamental drivers, concerns over a highly transmissible COVID-19 variant in the community prompted some profit-taking from investors. Canadian National Railway Co was among the biggest laggards on the TSX after the company trumped a rival bid by Canadian Pacific to buy Kansas City Southern.

Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 19380.68 in April of 2021. Canada S&P/TSX Toronto Stock Market Index - data, forecasts, historical chart - was last updated on April of 2021.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 18983.57 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18336.38 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada S&P/TSX Toronto Stock Market Index

Indexes Price Day Year
TSX 19040 -163.64 -0.85% 36.59%
Components Price Day Year
Royal Bank of Canada 116.60 -1.35 -1.14% 39.26%
TD Bank 81.96 -0.35 -0.43% 50.41%
Bank of Nova Scotia 76.76 -0.41 -0.53% 46.32%
Canadian National Railway 138.85 -9.31 -6.28% 28.92%
Suncor Energy 25.22 -0.95 -3.63% 22.19%
Enbridge 46.40 -0.42 -0.90% 16.29%
Bank Of Montreal 112.67 -1.40 -1.23% 69.61%
Brookfield 55.75 -1.62 -2.82% 23.29%
CIBC 123.60 -0.99 -0.79% 58.87%
Canadian Natural Resources 37.10 -1.20 -3.13% 110.80%
TransCanada 59.64 0.01 0.02% -5.03%
BCE 58.50 0.34 0.58% 3.19%
Manulife Financial 26.48 -0.59 -2.18% 62.75%
Nutrien Ltd 66.62 -0.98 -1.45% 39.99%
Thomson Reuters 115.87 0.62 0.54% 17.99%
Canadian Pacific Railway 447.71 -10.19 -2.23% 46.55%
Couche-Tard 42.10 0.13 0.31% 7.02%
Restaurant Brands International 83.31 0.29 0.35% 38.41%
Rogers Communications 61.54 -0.14 -0.23% 6.49%
Imperial Oil 31.36 -0.48 -1.51% 80.85%
Sun Life Financial 65.40 -0.30 -0.46% 52.16%
Great West Lifeco 34.95 0.02 0.06% 66.99%
Telus 25.80 0.03 0.12% 18.29%
Waste Connections Inc 147.25 1.28 0.88% 23.51%
Loblaw Companies 70.67 0.73 1.04% -3.05%
Magna International 116.47 -1.38 -1.17% 137.45%
Pembina Pipeline 37.23 0.01 0.03% 40.02%
Shopify Inc 1,416.08 -16.20 -1.13% 70.40%
National Bank Of Canada 87.75 0.25 0.29% 70.59%
CGI Group 107.42 -0.57 -0.53% 30.78%
Constellation Software 1,808.82 -21.18 -1.16% 36.54%
Fairfax Financial 561.93 -8.49 -1.49% 42.95%
Brookfield Infrastructure Partners LP 68.49 -0.18 -0.26% 30.01%
Teck Resources 26.95 -1.16 -4.13% 168.69%
Fortis 55.81 0.55 1.00% 5.78%
Ovintiv Inc. 27.47 -1.81 -6.18% 399.45%
Barrick Gold 28.24 0.53 1.91% -19.68%
Canopy Growth Corp 32.22 -2.18 -6.34% 51.48%
Saputo 40.38 0.81 2.05% 14.75%
Franco-Nevada 175.12 3.91 2.28% -1.59%
Cenovus Energy 9.22 -0.63 -6.40% 147.19%
Intact 162.41 0.44 0.27% 24.77%
Dollarama 57.94 0.19 0.33% 35.41%
Open Text 61.44 -0.31 -0.50% 19.56%
Shaw Communications 34.94 0.12 0.34% 54.94%
George Weston 114.75 1.01 0.89% 11.71%
Power Of Canada 34.24 -0.31 -0.90% 70.01%
Hydro One Ltd 30.79 0.38 1.25% 21.46%
Bausch Health Companies Inc 35.90 -0.63 -1.72% 46.59%
First Quantum Minerals 27.19 -1.04 -3.68% 280.81%
Bombardier Inc 0.91 -0.03 -3.19% 121.95%
CCL Industries 69.10 -0.73 -1.05% 66.59%
Metro 59.31 0.44 0.75% -0.22%
Canadian Tire 199.30 3.92 2.01% 116.21%
Agnico Eagle Mines 83.71 1.41 1.71% 9.48%
Wheaton Precious Metals Corp 53.74 0.47 0.88% 8.28%
SNC Lavalin 27.30 0.08 0.29% 20.53%
Emera 57.66 0.88 1.55% 8.51%
Canada Goose Holdings Inc 49.68 -0.70 -1.39% 65.77%
Onex Corp 79.64 -0.64 -0.80% 31.64%
Inter Pipeline 17.94 0.03 0.17% 75.88%
IGM Financial 40.18 -0.25 -0.62% 55.50%
Canadian Utilities 34.67 0.36 1.05% 3.06%
Methanex 44.23 -1.79 -3.89% 146.82%
Gildan Activewear 41.43 0.06 0.15% 96.63%
RioCan REIT 20.46 0.24 1.19% 32.94%
WSP Global 128.10 0.40 0.31% 45.78%
Air Canada 23.26 -0.89 -3.69% 31.04%
Keyera 25.94 -0.31 -1.18% 55.61%
Blackberry 10.34 -0.50 -4.61% 86.31%
Brookfield Business Partners LP 50.15 -0.42 -0.83% 26.51%
Canadian Apartment Properties REIT 55.72 -0.11 -0.20% 24.02%
Brookfield Renewable 50.48 -1.60 -3.07% -18.15%
CAE 36.89 0.18 0.49% 77.27%
Brookfield Property Partners 22.20 -0.30 -1.33% 84.39%
Vermilion Energy 8.20 -0.40 -4.65% 72.27%
Empire Company 40.58 0.79 1.99% 24.67%
Algonquin Power & Utilities 20.37 0.25 1.24% 6.09%
Tourmaline Oil 23.45 -0.91 -3.74% 83.20%
Quebecor 35.73 -0.08 -0.22% 20.10%
BRP 112.06 -1.58 -1.39% 330.67%
H&R Real Estate Investment 14.90 0.06 0.40% 64.64%
Industrial Alliance 67.97 -1.09 -1.58% 63.00%
Parkland Fuel 37.78 -0.82 -2.12% 41.50%
Turquoise Hill Resources 22.75 -0.66 -2.82% 3,454.69%
Altagas 21.54 0.21 0.98% 53.53%
Finning International 30.65 -0.55 -1.76% 91.44%
PrairieSky Royalty 13.01 -0.88 -6.34% 54.70%
CI Financial 19.19 -0.14 -0.72% 38.26%
West Fraser Timber 103.07 -2.53 -2.40% 265.11%
Spin Master Corp 41.55 1.26 3.13% 122.31%
Toromont Industries 97.54 0.17 0.17% 58.34%
Kirkland Lake Gold Ltd 48.28 0.95 2.01% -7.06%
Ritchie Bros Auctioneers 78.69 0.25 0.32% 35.00%
First Capital Realty Inc. 17.59 0.24 1.38% 22.41%
Arc Resources 7.50 -0.33 -4.21% 41.24%
Cameco 20.16 -0.15 -0.74% 50.90%
Lundin Mining 15.39 -0.28 -1.79% 155.65%
Kinross 9.57 0.23 2.46% 8.63%
Aphria Inc 16.52 -1.55 -8.58% 227.78%
Crescent Point Energy 4.58 -0.20 -4.18% 246.97%
Allied Properties REIT 42.27 0.29 0.69% -0.40%
TFI International Inc 95.51 0.62 0.65% 194.69%
ATCO 42.96 0.48 1.13% 14.90%
Calloway Real Estate Investment To 28.06 0.18 0.65% 35.82%
Maple Leaf Foods 28.49 0.43 1.53% 13.87%
Linamar 72.67 -1.16 -1.57% 144.19%
Enerplus 6.35 -0.20 -3.05% 142.37%
Colliers Intl 128.56 0.12 0.09% 76.42%
Northland Power 43.71 0.12 0.28% 52.94%
Stantec 58.74 -0.52 -0.88% 48.26%
CHOICE PROPERTIES RE 14.34 0.15 1.06% 13.72%
Whitecap Resources 5.30 -0.37 -6.53% 310.85%
Parex Resources 21.73 -0.87 -3.85% 70.70%
Canfor 32.56 -0.47 -1.42% 338.81%
Descartes Systems 80.93 0.10 0.12% 50.06%
PREMIUM BRANDS 122.16 2.45 2.05% 44.77%
New Flyer Industries Inc 26.90 -1.01 -3.62% 99.26%
Cogeco Cable 119.67 0.64 0.54% 22.10%
Yamana Gold 6.05 0.11 1.85% -2.58%
Chartwell Retirement Residences 12.14 -0.01 -0.08% 41.33%
Canadian Western Bank 32.15 -0.29 -0.89% 70.92%
WINPAK 43.82 -0.69 -1.55% -4.43%
STELLA JONES INC. 52.98 -0.17 -0.32% 70.35%
Transalta Renewables 19.76 0.08 0.41% 40.44%
Capital Power 38.13 0.45 1.19% 44.87%
B2Gold 6.43 0.22 3.54% -1.08%
Pan American Silver Corp 42.58 0.87 2.09% 51.64%
Gibson Energy 20.89 -0.38 -1.79% 12.49%
Great Canadian Gaming 44.02 0.05 0.11% 78.22%
Primo Water Corporation 20.73 0.13 0.63% 57.16%
Element Financial 14.30 0.17 1.20% 55.43%
Ivanhoe Mines Ltd 8.41 -0.11 -1.29% 231.10%
FirstService 204.33 0.33 0.16% 78.78%
Granite REIT 78.50 0.66 0.85% 28.27%
Maxar Technologies Ltd 45.42 -0.65 -1.41% 220.31%
KINAXIS 155.91 -2.65 -1.67% 24.00%
Boyd Group Services Inc. 230.00 3.00 1.32% 22.53%
OceanaGold 2.31 0.11 5.00% 23.53%
Alamos Gold 11.04 0.13 1.19% 18.20%
Iamgold 4.21 0.04 0.96% -5.18%
Boardwalk REIT 36.37 -0.13 -0.36% 45.77%
Superior Plus 14.89 -0.01 -0.07% 68.25%
MEG Energy 6.28 -0.31 -4.70% 158.44%
ATS Automation Tooling Systems 28.80 0 0% 55.42%
Enghouse Systems Ltd 56.95 -1.16 -2.00% 13.13%
Endeavour Mining Corp 28.83 0.49 1.73% 16.77%
Cineplex 12.05 -0.59 -4.67% -14.66%
Cominar REIT 9.65 0.02 0.21% 17.83%
Baytex Energy 1.27 -0.04 -3.05% 316.39%
TransAlta 12.23 0.03 0.25% 65.05%
Celestica 10.08 -0.31 -2.98% 59.75%
Pretium Resources 14.49 0.25 1.76% 31.37%
Artis REIT 10.75 0.02 0.19% 27.98%
Paramount Resources 9.53 -0.30 -3.05% 600.74%
Gran Tierra Energy 0.74 -0.02 -2.63% 117.65%
Westshore Terminals 19.96 -0.21 -1.04% 43.80%
Laurentian Bank Of Canada 40.04 -0.33 -0.82% 36.10%
Labrador Iron Ore 38.92 0.30 0.78% 97.56%
ShawCor 5.11 -0.27 -5.02% 197.09%
Transcontinental 23.18 -0.02 -0.09% 105.13%
Pason Systems 9.16 -0.48 -4.98% 40.06%
Boralex Inc 42.19 1.38 3.38% 61.34%
RICHELIEU HARDWARE 41.67 -0.02 -0.05% 75.97%
PEYTO 5.06 -0.16 -3.07% 109.09%
Innergex Renewable Energy 23.00 0.70 3.14% 27.64%
Morneau Shepell Inc 31.25 -0.22 -0.70% -5.53%
NuVista Energy 2.05 -0.13 -5.96% 230.65%
HudBay Minerals 9.14 -0.48 -4.99% 210.88%
Russel Metals 27.52 -0.31 -1.11% 96.43%
Centerra Gold 11.70 0 0% 17.47%
Mullen 13.48 -0.06 -0.44% 183.79%
NovaGold Resources 12.15 0.28 2.36% -25.32%
Osisko Gold Royalties 15.46 0.20 1.31% 30.13%
Kelt Exploration 2.40 -0.06 -2.44% 116.22%
Dream Office REIT 21.16 -0.05 -0.24% 0.43%
Tricon Capital Group 13.07 0.26 2.03% 73.57%
Chemtrade Logistics 6.92 -0.09 -1.28% 40.65%
First Majestic Silver 20.14 0.06 0.30% 98.62%
North West Company 35.68 0.97 2.79% 47.44%
Killam Apartment REIT 19.15 0.06 0.31% 20.44%
SSR Mining Inc 20.66 0.51 2.53% -7.48%
Enerflex 7.74 -0.24 -3.01% 66.81%
Secure Energy Services 3.86 -0.19 -4.69% 333.71%
Interfor 33.20 -1.33 -3.85% 413.14%
Freehold Royalties 7.38 -0.34 -4.40% 131.35%
Precision Drilling 33.55 -1.18 -3.40% 8,082.93%
ECN Capital Corp 7.94 0.01 0.13% 127.51%
Birchcliff Energy 2.92 0.02 0.69% 110.07%
Canadian Energy Services 1.51 -0.07 -4.43% 84.15%
Crombie REIT 16.09 0.10 0.63% 26.59%
Home Capital 30.63 0.03 0.10% 88.96%
Altus Group Ltd 63.34 1.32 2.13% 54.68%
Knight Therapeutics Inc 5.19 -0.04 -0.76% -30.05%
CT Real Estate 16.55 0.07 0.42% 31.25%
Martinrea International 13.98 0.05 0.36% 95.80%
Cascades 15.15 0.10 0.66% 16.63%
Intertape Polymer 28.38 -0.19 -0.67% 146.57%
EQUITABLE GROUP, 126.75 -1.60 -1.25% 101.61%
Sleep Country Canada Holdings Inc 33.42 -0.02 -0.06% 194.19%
Badger Daylighting 40.03 -0.46 -1.14% 62.66%
Chorus Aviation Inc 4.02 -0.16 -3.83% 39.10%
Exchange Income Corp 37.92 -0.58 -1.51% 57.87%
Ensign Energy Services 1.12 -0.07 -5.88% 138.30%
Torex Gold Resources 17.68 0.08 0.45% 11.69%
Aecon 19.64 0.10 0.51% 43.04%
Sierra Wireless 18.40 -0.33 -1.76% 42.97%
NexGen Energy Ltd 4.60 0.08 1.77% 183.95%
Sandstorm Gold Ltd 9.61 0.11 1.16% 2.89%
Eldorado Gold 14.47 0.33 2.33% 18.32%
MAG Silver Corp 22.12 0.35 1.61% 61.34%
Uni-select 13.16 0.22 1.70% 178.81%
Fortuna Silver Mines 9.56 0.14 1.49% 183.68%
Lucara Diamond Corp 0.77 0 0% 50.98%
Corus Entertainment 6.04 -0.07 -1.15% 115.71%
Western Forest Products 2.14 -0.04 -1.83% 214.71%
Dorel Industries 13.07 0.09 0.69% 543.84%
Trican Well Service 1.92 -0.04 -2.04% 276.47%
Extendicare 7.59 -0.07 -0.91% 25.45%
Aimia 5.06 0.11 2.22% 158.82%
COMPUTER MODELLING 5.92 0.09 1.54% 26.77%
New Gold 2.21 0 0% 106.54%
Advantage Oil & Gas 3.10 -0.13 -4.02% 59.79%
Crew Energy 0.94 -0.06 -6.00% 394.74%
Cronos Group Inc 9.72 -0.56 -5.45% 15.17%
Dream Industrial Real Estate Investment Trust 13.65 0.02 0.15% 43.38%
Cargojet Inc 176.44 1.32 0.75% 49.77%
Aurora Cannabis Inc 9.62 -0.62 -6.05% -21.41%
Aritzia Inc 30.59 -0.34 -1.10% 122.47%
Aurinia Pharmaceuticals Inc 14.95 -0.03 -0.20% -33.67%
Ballard Power Systems Inc 24.41 -0.99 -3.90% 76.12%
Ero Copper Corp 23.55 -0.17 -0.72% 83.70%
Equinox Gold Corp 10.99 0 0% 5.17%
Dundee Precious Metals Inc 9.32 0.15 1.64% 58.23%
Jamieson Wellness Inc 38.96 0.65 1.70% 24.95%
InterRent Real Estate Investment Trust 15.67 0.17 1.10% 15.22%
Lundin Gold Inc 12.05 0.49 4.24% 30.55%
Lightspeed POS Inc 80.73 0.06 0.07% 322.23%
NorthWest Healthcare Properties REIT 13.05 0.08 0.62% 43.56%
Summit Industrial Income REIT 15.51 0.24 1.57% 68.95%
Sienna Senior Living Inc 14.54 -0.17 -1.16% 21.57%
Silvercrest Metals Inc 11.30 0.26 2.36% 32.01%
Seabridge Gold Inc 22.49 0.47 2.13% 31.44%
Real Matters Inc 16.16 0.16 1.00% 0.81%
Silvercorp Metals Inc 6.90 0.10 1.47% 44.35%
WPT Industrial Real Estate Investment Trust 16.35 -0.01 -0.06% 50.69%
Wesdome Gold Mines Ltd 10.10 0.23 2.33% 8.84%



Canada S&P/TSX Toronto Stock Market Index
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Market Data Coverage: Canada - List of Companies