The CATSX increased 2724 points or 15.63% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada.

Historically, the Canada Stock Market Index (TSX) reached an all time high of 20897.57 in September of 2021. Canada Stock Market Index (TSX) - data, forecasts, historical chart - was last updated on September of 2021.

The Canada Stock Market Index (TSX) is expected to trade at 20132.25 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 19087.12 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada Stock Market Index (TSX)

Indexes Price Day Year
CATSX 20171 -318.91 -1.56% 26.22%
Components Price Day Year
Endeavour Mining Corp 29.73 -0.13 -0.44% -18.93%
Shopify Inc 1,895.23 24.94 1.33% 59.26%
Royal Bank of Canada 127.66 -1.91 -1.47% 33.72%
TD Bank 82.48 -0.46 -0.55% 32.86%
Brookfield 68.88 -1.03 -1.47% 55.49%
Canadian National Railway 150.32 3.47 2.36% 8.39%
Enbridge 50.66 -0.17 -0.33% 25.99%
Bank of Nova Scotia 78.19 -0.32 -0.41% 42.55%
Bank Of Montreal 127.85 -0.95 -0.74% 59.35%
Thomson Reuters 149.32 -0.38 -0.25% 46.06%
CIBC 145.99 -2.06 -1.39% 43.18%
TransCanada 62.70 0.23 0.37% 3.69%
BCE 64.68 -0.30 -0.46% 16.81%
Canadian Pacific Railway 85.73 -0.79 -0.91% -78.40%
Couche-Tard 48.39 -1.51 -3.03% 9.08%
Canadian Natural Resources 42.51 -1.33 -3.03% 83.55%
Manulife Financial 24.51 -0.44 -1.76% 28.26%
Constellation Software 2,181.32 -15.66 -0.71% 49.36%
Nutrien Ltd 80.45 0.33 0.41% 46.30%
Waste Connections Inc 162.85 -0.40 -0.25% 22.21%
Barrick Gold 23.38 -0.08 -0.34% -38.51%
Sun Life Financial 64.69 -0.84 -1.28% 18.00%
Restaurant Brands International 80.13 0.12 0.15% 8.36%
Telus 28.72 -0.04 -0.14% 22.11%
Suncor Energy 24.67 -0.16 -0.64% 39.85%
Great West Lifeco 39.01 -0.33 -0.84% 49.35%
Franco-Nevada 173.28 -3.20 -1.81% -7.83%
National Bank Of Canada 97.98 -0.55 -0.56% 40.84%
Rogers Communications 59.79 -0.02 -0.03% 15.36%
Intact 171.17 -0.04 -0.02% 21.31%
Brookfield Infrastructure Partners LP 70.51 -0.38 -0.54% 10.33%
Loblaw Companies 85.64 -1.79 -2.05% 26.57%
Magna International 96.80 0.08 0.08% 59.16%
Fortis 57.49 -0.53 -0.91% 10.16%
Power Of Canada 43.14 -0.57 -1.30% 61.57%
CGI Group 112.17 -0.44 -0.39% 25.26%
Imperial Oil 34.59 -0.91 -2.56% 87.99%
Wheaton Precious Metals Corp 52.52 -0.25 -0.47% -22.19%
Lightspeed POS Inc 158.84 2.22 1.42% 308.12%
Cenovus Energy 11.03 -0.21 -1.87% 98.38%
Pembina Pipeline 40.08 -0.29 -0.72% 31.80%
George Weston 131.83 -2.31 -1.72% 37.97%
WSP Global 158.61 -1.83 -1.14% 83.96%
Hydro One Ltd 30.87 -0.21 -0.68% 13.74%
Shaw Communications 36.19 0.01 0.03% 48.81%
Open Text 65.24 -1.29 -1.94% 17.76%
Dollarama 55.96 -0.29 -0.52% 13.81%
Teck Resources 31.42 -1.29 -3.94% 54.55%
Agnico Eagle Mines 67.82 -0.43 -0.63% -36.07%
First Quantum Minerals 22.54 -1.13 -4.77% 54.28%
Emera 58.42 -0.35 -0.60% 8.07%
Metro 60.01 -0.91 -1.49% -0.70%
Saputo 34.09 0.14 0.41% 4.12%
Fairfax Financial 536.70 -4.70 -0.87% 40.80%
Kirkland Lake Gold Ltd 52.54 -0.13 -0.25% -22.34%
Tourmaline Oil 41.90 -0.34 -0.80% 147.93%
Brookfield Renewable 49.64 0.57 1.16% -19.95%
TFI International Inc 144.07 1.29 0.90% 159.03%
CCL Industries 70.13 -0.91 -1.28% 41.65%
Bausch Health Companies Inc 34.77 -0.15 -0.43% 53.04%
Canadian Tire 195.26 -1.15 -0.59% 50.90%
Algonquin Power & Utilities 19.53 -0.10 -0.51% 5.17%
CAE 36.69 -0.44 -1.19% 84.09%
Cameco 28.61 -1.86 -6.10% 106.27%
IGM Financial 47.57 -0.26 -0.54% 49.36%
Ivanhoe Mines Ltd 8.82 -0.21 -2.33% 50.51%
FirstService 242.98 -0.79 -0.32% 46.71%
West Fraser Timber 99.31 0.79 0.80% 42.01%
Canadian Apartment Properties REIT 60.76 -0.02 -0.03% 33.01%
Empire Company 38.45 -0.35 -0.90% 4.37%
Ovintiv Inc. 37.43 -0.12 -0.32% 181.22%
BRP 121.00 1.54 1.29% 79.55%
Northland Power 42.27 0.35 0.83% 9.99%
Gildan Activewear 47.54 -0.52 -1.08% 82.01%
Canadian Utilities 34.63 -0.25 -0.72% 9.35%
Descartes Systems 106.60 2.07 1.98% 55.62%
Kinross 6.98 -0.08 -1.13% -46.68%
Toromont Industries 105.21 -1.04 -0.98% 38.93%
Ritchie Bros Auctioneers 78.57 -1.28 -1.60% 3.02%
Inter Pipeline 19.90 -0.05 -0.25% 42.65%
Onex Corp 93.55 0.37 0.40% 52.81%
Air Canada 23.02 -0.08 -0.35% 28.03%
Brookfield Business Partners LP 53.43 -0.36 -0.67% 37.04%
Industrial Alliance 71.88 -0.43 -0.59% 55.99%
Quebecor 30.58 -0.22 -0.71% -7.81%
Canopy Growth Corp 18.72 -0.09 -0.48% -13.21%
Keyera 33.10 -0.02 -0.06% 59.83%
Colliers Intl 165.78 -1.05 -0.63% 92.59%
Arc Resources 10.03 -0.22 -2.15% 55.99%
Blackberry 12.82 -0.03 -0.23% 99.69%
Altagas 25.92 -0.02 -0.08% 53.19%
RioCan REIT 22.58 -0.01 -0.04% 51.44%
Stantec 64.13 -0.37 -0.57% 58.54%
Tilray Inc 15.45 0.21 1.38% -23.29%
Lundin Mining 9.03 0.02 0.22% 6.99%
SNC Lavalin 37.61 -0.51 -1.34% 58.16%
Pan American Silver Corp 31.04 -0.21 -0.67% -33.13%
Granite REIT 93.42 -1.02 -1.08% 21.04%
Ballard Power Systems Inc 20.19 0.99 5.16% -3.81%
PREMIUM BRANDS 132.26 -1.30 -0.97% 36.99%
Element Financial 13.32 -0.34 -2.49% 20.00%
CI Financial 26.96 0.16 0.60% 49.45%
Cogeco Cable 114.32 -0.62 -0.54% 2.35%
Parkland Fuel 35.35 -0.88 -2.43% -3.39%
KINAXIS 196.79 -3.52 -1.76% 8.53%
Transalta Renewables 19.79 0 0% 24.94%
Allied Properties REIT 41.45 -0.39 -0.93% 11.66%
Canada Goose Holdings Inc 47.47 0.57 1.22% 22.85%
Boyd Group Services Inc. 242.07 -3.57 -1.45% 24.37%
Finning International 31.54 -0.22 -0.69% 52.96%
Capital Power 43.59 -0.57 -1.29% 50.36%
Yamana Gold 5.14 -0.05 -0.96% -36.31%
CHOICE PROPERTIES RE 14.92 0.03 0.20% 18.41%
B2Gold 4.63 0 0% -48.38%
Aritzia Inc 42.50 -0.61 -1.42% 144.25%
H&R Real Estate Investment 16.34 -0.04 -0.24% 60.20%
Bombardier Inc 1.90 0.01 0.53% 357.83%
ATCO 40.73 0 0% 4.30%
Calloway Real Estate Investment To 30.77 0.14 0.46% 45.55%
Linamar 67.38 0.27 0.40% 68.91%
Spin Master Corp 43.03 -0.26 -0.60% 46.51%
SSR Mining Inc 19.53 0.39 2.04% -31.97%
Methanex 54.64 1.86 3.52% 64.63%
Innergex Renewable Energy 21.56 0.64 3.06% -5.60%
ATS Automation Tooling Systems 44.65 -1.56 -3.38% 148.75%
Boralex Inc 39.60 0.65 1.67% 13.50%
First Majestic Silver 15.62 0.27 1.76% -0.45%
First Capital Realty Inc. 17.89 -0.09 -0.50% 24.06%
Turquoise Hill Resources 19.17 0.06 0.31% 1,596.46%
Alamos Gold 9.47 0.03 0.32% -23.87%
Summit Industrial Income REIT 21.70 0.04 0.18% 72.22%
Whitecap Resources 5.68 -0.15 -2.57% 111.15%
Dream Industrial Real Estate Investment Trust 17.18 -0.01 -0.06% 54.22%
Gibson Energy 23.64 -0.18 -0.76% -2.60%
TransAlta 12.80 -0.03 -0.23% 58.81%
Tricon Capital Group 16.46 0.09 0.55% 47.36%
Primo Water Corporation 21.23 -0.21 -0.98% 10.00%
Maple Leaf Foods 27.57 0.12 0.44% 0.69%
Cargojet Inc 194.50 -2.51 -1.27% 4.01%
Enghouse Systems Ltd 60.25 -0.07 -0.12% -14.72%
Canfor 26.25 0.11 0.42% 57.56%
Canadian Western Bank 36.61 -0.44 -1.19% 34.55%
NexGen Energy Ltd 6.62 -0.68 -9.32% 184.12%
PrairieSky Royalty 13.77 -0.34 -2.41% 58.09%
Chartwell Retirement Residences 12.65 0.05 0.40% 18.00%
NorthWest Healthcare Properties REIT 13.47 0.01 0.07% 16.02%
NovaGold Resources 8.68 -0.15 -1.70% -43.71%
Crescent Point Energy 4.97 -0.10 -1.97% 168.65%
STELLA JONES INC. 43.60 0.53 1.23% -2.87%
Cronos Group Inc 7.59 0.06 0.80% 9.05%
Maxar Technologies Ltd 38.31 0.49 1.30% 0.10%
WINPAK 42.74 0.17 0.40% -7.03%
Equinox Gold Corp 9.11 0.14 1.56% -46.57%
Centerra Gold 9.13 0.01 0.11% -41.21%
ECN Capital Corp 10.85 -0.08 -0.73% 104.33%
Altus Group Ltd 62.94 -0.54 -0.85% 14.50%
Superior Plus 14.90 -0.09 -0.60% 21.14%
MEG Energy 8.49 -0.24 -2.75% 183.00%
Great Canadian Gaming 44.96 0 0% 73.86%
Parex Resources 20.40 -0.83 -3.91% 33.77%
RICHELIEU HARDWARE 45.50 0.15 0.33% 30.82%
EQUITABLE GROUP, 149.46 -2.22 -1.46% 87.46%
Labrador Iron Ore 39.59 -2.44 -5.81% 44.07%
Osisko Gold Royalties 15.09 -0.08 -0.53% -11.96%
LifeWorks Inc 35.60 0.09 0.25% 25.93%
Killam Apartment REIT 22.23 0.05 0.23% 26.38%
InterRent Real Estate Investment Trust 17.55 -0.01 -0.06% 34.90%
Lundin Gold Inc 10.48 -0.08 -0.76% -11.93%
Pretium Resources 12.57 0.01 0.08% -30.82%
WPT Industrial Real Estate Investment Trust 21.56 -0.15 -0.69% 65.21%
Trillium Therapeutics Inc. 22.05 0.10 0.46% 5.55%
Boardwalk REIT 48.79 -0.01 -0.02% 67.84%
Paramount Resources 16.53 -0.34 -2.02% 594.54%
Ero Copper Corp 24.90 -0.17 -0.68% 25.44%
New Flyer Industries Inc 29.86 -0.15 -0.50% 66.63%
MAG Silver Corp 22.10 -0.72 -3.16% -5.39%
Enerplus 8.16 -0.15 -1.81% 209.09%
Russel Metals 32.95 -1.03 -3.03% 81.24%
Eldorado Gold 10.49 0.14 1.35% -32.89%
Home Capital 37.59 -0.24 -0.63% 71.80%
Cominar REIT 10.46 -0.09 -0.85% 43.29%
CT Real Estate 17.95 0.15 0.84% 28.03%
HudBay Minerals 7.24 -0.33 -4.36% 16.03%
Interfor 28.37 0.85 3.09% 71.73%
Transcontinental 20.93 -0.39 -1.83% 26.54%
Laurentian Bank Of Canada 41.03 -0.95 -2.26% 43.31%
Crombie REIT 18.30 0.15 0.83% 38.64%
Intertape Polymer 29.05 -0.17 -0.58% 89.62%
Birchcliff Energy 6.39 -0.29 -4.34% 273.68%
OceanaGold 2.42 0.05 2.11% -6.20%
Seabridge Gold Inc 21.93 0.15 0.69% -15.59%
North West Company 34.68 -0.05 -0.14% -0.91%
Aurora Cannabis Inc 8.45 0.05 0.60% -1.97%
Exchange Income Corp 43.88 0.48 1.11% 29.94%
Wesdome Gold Mines Ltd 11.29 -0.07 -0.62% -11.03%
Cascades 15.40 -0.11 -0.71% 7.32%
Vermilion Energy 9.71 -0.17 -1.72% 141.54%
Fortuna Silver Mines 5.38 0 0% -46.09%
Baytex Energy 2.75 -0.07 -2.48% 391.07%
PEYTO 9.32 -0.23 -2.41% 231.67%
Sandstorm Gold Ltd 7.95 -0.05 -0.63% -34.78%
Jamieson Wellness Inc 38.29 0.77 2.05% -0.62%
Westshore Terminals 24.39 -0.32 -1.30% 56.55%
Dundee Precious Metals Inc 7.88 0.02 0.25% -20.00%
Artis REIT 11.57 0.08 0.70% 35.64%
Silvercrest Metals Inc 9.90 -0.09 -0.90% -26.23%
Iamgold 2.96 0.03 1.02% -44.88%
Celestica 10.82 -0.12 -1.10% 7.02%
Secure Energy Services 4.35 -0.11 -2.47% 202.08%
Mullen 13.56 0.08 0.59% 40.66%
Sleep Country Canada Holdings Inc 35.07 0.20 0.57% 73.27%
Freehold Royalties 9.76 -0.15 -1.51% 148.98%
Aecon 20.90 -0.48 -2.25% 46.15%
Badger Infrastructure Solutions Ltd. 36.08 -0.21 -0.58% -9.05%
Corus Entertainment 5.85 -0.02 -0.34% 100.34%
Dream Office REIT 23.29 -0.01 -0.04% 18.34%
Torex Gold Resources 13.33 0 0% -36.91%
Advantage Oil & Gas 5.61 -0.36 -6.03% 220.57%
New Gold 1.54 0.08 5.48% -37.65%
Sienna Senior Living Inc 15.15 0.06 0.40% 27.74%
NuVista Energy 4.37 -0.01 -0.23% 498.63%
Martinrea International 11.89 0 0% 18.31%
Silvercorp Metals Inc 5.28 -0.04 -0.75% -52.22%
Organigram Holdings Inc 3.07 0.01 0.33% 103.31%
Real Matters Inc 10.94 0.02 0.18% -53.49%
Cineplex 13.46 0.05 0.37% 68.25%
Uni-select 18.59 -0.01 -0.05% 211.91%
Kelt Exploration 4.06 -0.15 -3.56% 137.43%
Western Forest Products 2.04 0 0% 90.65%
Chemtrade Logistics 7.27 0.04 0.55% 36.65%
Enerflex 8.36 -0.21 -2.45% 54.81%
Sierra Wireless 19.91 0.46 2.37% 42.72%
Extendicare 7.92 0.03 0.38% 38.70%
Chorus Aviation Inc 3.87 -0.03 -0.77% 54.18%
Trican Well Service 2.67 -0.05 -1.84% 132.17%
Pason Systems 7.98 -0.10 -1.24% 42.25%
Knight Therapeutics Inc 5.23 -0.05 -0.95% -14.96%
Precision Drilling 43.47 -0.01 -0.02% 4,839.77%
COMPUTER MODELLING 4.76 0.19 4.16% -7.57%
Aimia 4.08 0 0% -3.09%
Dorel Industries 11.50 -0.13 -1.12% 0.17%
Canadian Energy Services 1.47 -0.03 -2.00% 72.94%
ShawCor 4.96 -0.13 -2.55% 105.81%
Crew Energy 2.20 -0.05 -2.22% 502.74%
Lucara Diamond Corp 0.63 0 0% 10.53%
Gran Tierra Energy 0.80 -0.02 -2.44% 142.42%
Ensign Energy Services 1.66 -0.03 -1.78% 159.38%



Canada Stock Market Index (TSX)
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Market Data Coverage: Canada - List of Companies