Cheesecake Factory traded at $33.24 this Friday December 2nd, decreasing $1.41 or 4.07 percent since the previous trading session. Looking back, over the last four weeks, Cheesecake Factory lost 0.12 percent. Over the last 12 months, its price fell by 15.20 percent. Looking ahead, we forecast Cheesecake Factory to be priced at 32.16 by the end of this quarter and at 29.14 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
33.24
Daily Change
-4.07%
Yearly
-15.20%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arcos Dorados 7.58 0.24 3.27% 46.62%
Biglari 144.98 -0.77 -0.53% 3.37%
BJ's Restaurants 31.64 -0.77 -2.38% -2.47%
Bloomin' Brands 21.24 -0.77 -3.50% 14.50%
Cheesecake Factory 33.24 -1.41 -4.07% -15.20%
Cracker Barrel Old Country Store 98.87 -14.69 -12.94% -18.49%
The Chefs' Warehouse 38.75 -0.39 -1.00% 26.14%
Chuy's 31.26 -0.43 -1.36% 10.81%
Chipotle Mexican Grill 1,604.88 -20.95 -1.29% 0.80%
Denny's 11.56 -0.97 -7.74% -18.93%
DineEquity 72.95 -1.34 -1.80% -2.55%
Dominos Pizza 382.76 -2.82 -0.73% -26.64%
Darden Restaurants 145.48 -0.17 -0.12% 2.20%
Brinker International 32.14 -1.01 -3.05% -8.69%
Fiesta Restaurant 6.32 -0.26 -3.95% -31.15%
Jack In The Box 69.90 -0.69 -0.98% -16.79%
CarMax 69.59 0.49 0.71% -51.23%
El Pollo Loco 10.71 -0.10 -0.93% -15.54%
McDonalds 273.40 0 0% 9.65%
Noodles & Co 5.54 -0.08 -1.42% -45.85%
Potbelly 5.39 -0.07 -1.28% -1.64%
Papa John's International 83.12 -0.01 -0.01% -33.12%
Red Robin Gourmet Burgers 8.24 0 0% -49.45%
Ruths Hospitality 16.96 -0.44 -2.53% -7.12%
Starbucks 105.05 1.68 1.63% -5.56%
Sysco 85.33 -0.71 -0.83% 21.93%
Carrols Restaurant 1.51 0.02 1.34% -47.39%
Texas Roadhouse 98.23 -2.05 -2.04% 19.07%
Under Armour Inc 10.14 0.16 1.60% -56.80%
Wendy's 23.01 0.32 1.41% 8.74%
Yum Brands 129.68 0.49 0.38% 3.89%

Indexes Price Day Year
USND 11461 -20.95 -0.18% -24.02%
US400 2574 2.47 0.10% -4.74%
US2000 1893 11.16 0.59% -12.34%

Cheesecake Factory
The Cheesecake Factory Inc. is an experiential dining company. The Company owns and operates approximately 294 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory, North Italia and a collection within the Fox Restaurant Concepts (FRC) subsidiary. Its segments include The Cheesecake Factory, North Italia, other FRC brands and Other. The Company’s Cheesecake Factory menu features approximately 250 items and menu offerings include appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads and sandwiches. It also operates two bakery production facilities, one in Calabasas Hills, California, and one in Rocky Mount, North Carolina. Its cheesecakes include the Original Cheesecake, Ultimate Red Velvet Cake Cheesecake, Godiva Chocolate Cheesecake and Oreo Dream Extreme Cheesecake. The Company also operates Grand Lux Cafe, RockSugar Southeast Asian Kitchen and Social Monk Asian Kitchen.