Stock Price
38.04
Daily Change
0.42%
Yearly
-23.78%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arcos Dorados 6.13 0.25 4.25% 17.66%
Biglari 117.84 -3.09 -2.56% 3.47%
BJ's Restaurants 31.92 0.34 1.08% -28.35%
Bloomin' Brands 21.08 0.45 2.18% 5.29%
Cheesecake Factory 38.04 0.16 0.42% -23.78%
Cracker Barrel Old Country Store 120.32 1.16 0.97% -11.96%
The Chefs' Warehouse 30.90 0.13 0.41% 6.76%
Chuy's 26.65 0.46 1.76% -24.07%
Chipotle Mexican Grill 1,412.00 43.60 3.19% -5.19%
Denny's 15.60 0.27 1.76% -0.06%
DineEquity 68.60 0.92 1.36% -7.60%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 439.13 2.77 0.63% 16.51%
Darden Restaurants 139.78 2.28 1.66% 17.88%
Brinker International 35.35 0.21 0.60% -36.05%
Fiesta Restaurant 9.56 -0.14 -1.44% -39.07%
Jack In The Box 91.26 1.99 2.23% -2.54%
CarMax 109.05 -0.89 -0.81% -14.66%
El Pollo Loco 13.61 -0.06 -0.44% -30.42%
Lubys 2.83 -0.01 -0.35% -0.35%
McDonalds 253.27 2.59 1.03% 17.59%
Noodles & Co 8.51 0.04 0.47% -3.84%
Potbelly 5.65 0.25 4.63% 17.22%
Papa John's International 119.40 2.29 1.96% 11.35%
Red Robin Gourmet Burgers 15.18 -0.09 -0.59% -36.11%
Ruths Hospitality 19.75 0.20 1.02% 7.86%
Starbucks 97.98 0.97 1.00% -6.41%
Sysco 78.01 0.94 1.22% 5.18%
Carrols Restaurant 2.56 -0.04 -1.54% -59.75%
Texas Roadhouse 84.91 1.65 1.98% 14.72%
Under Armour Inc 19.33 0.56 2.98% 3.70%
Wendy's 22.62 0.37 1.66% 7.36%
Yum Brands 122.77 0.72 0.59% 15.45%

Indexes Price Day Year
NASDAQ 13813 273.52 2.02% 4.09%
US400 2628 32.39 1.25% 11.00%
US2000 2031 26.67 1.33% -3.70%

Cheesecake Factory
The Cheesecake Factory Inc. is an experiential dining company. The Company owns and operates approximately 294 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory, North Italia and a collection within the Fox Restaurant Concepts (FRC) subsidiary. Its segments include The Cheesecake Factory, North Italia, other FRC brands and Other. The Company’s Cheesecake Factory menu features approximately 250 items and menu offerings include appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads and sandwiches. It also operates two bakery production facilities, one in Calabasas Hills, California, and one in Rocky Mount, North Carolina. Its cheesecakes include the Original Cheesecake, Ultimate Red Velvet Cake Cheesecake, Godiva Chocolate Cheesecake and Oreo Dream Extreme Cheesecake. The Company also operates Grand Lux Cafe, RockSugar Southeast Asian Kitchen and Social Monk Asian Kitchen.