CAE traded at 29.32 this Monday May 16th, decreasing 0.78 or 2.59 percent since the previous trading session. Looking back, over the last four weeks, CAE lost 10.75 percent. Over the last 12 months, its price fell by 19.21 percent. Looking ahead, we forecast CAE to be priced at 29.54 by the end of this quarter and at 27.80 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
29.32
Daily Change
-2.59%
Yearly
-19.21%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Air Canada 20.77 0.19 0.92% -18.64%
AAR 45.66 0.06 0.12% 14.48%
Air Lease 35.95 -0.11 -0.29% -22.26%
Babcock International 310.80 0.40 0.13% 7.58%
Bombardier Inc 1.16 0.02 1.75% 30.34%
CAE 29.32 -0.78 -2.59% -19.21%
Chorus Aviation Inc 3.70 0.03 0.82% -16.67%
Cargojet Inc 146.72 0.08 0.05% -20.51%
Canadian National Railway USA 111.22 0.60 0.54% 3.62%
Canadian Pacific Railway USA 69.40 0.09 0.13% -10.80%
Capita 23.62 -0.76 -3.12% -44.03%
Curtiss-Wright 137.44 0.07 0.05% 7.63%
Ducommun 46.16 0.05 0.11% -17.98%
BRP 101.90 -1.06 -1.03% 3.74%
Exchange Income Corp 44.07 -0.86 -1.91% 10.56%
Franklin Covey 37.15 -0.12 -0.33% 22.28%
Heico 136.96 -0.26 -0.19% 0.35%
Hexcel 53.29 0.24 0.45% 1.49%
Kaman 33.87 0.02 0.06% -37.62%
Kelly Services 17.66 -0.21 -1.15% -31.12%
Linamar 50.49 -1.10 -2.13% -33.50%
MAGELLAN AEROSPACE 8.20 -0.16 -1.91% -18.81%
Magna International USA 59.71 -0.85 -1.40% -38.64%
Mercury Systems 58.41 -0.82 -1.38% -8.35%
Martinrea International 9.04 -0.03 -0.33% -31.36%
New Flyer Industries Inc 13.47 0.58 4.50% -46.48%
Securitas 106.55 0.05 0.05% -26.39%
Serco Group 148.90 0.90 0.61% 9.40%
Stantec USA 42.61 0.41 0.97% -5.08%
Teledyne Technologies 394.15 -6.04 -1.51% -7.44%
TFI International Inc 103.44 -1.07 -1.02% -5.77%
Triumph 20.71 0.07 0.34% 24.61%

Indexes Price Day Year
CATSX 20175 75.52 0.38% 3.60%

CAE
CAE Inc. provides training for the civil aviation, defense and security, and healthcare markets. The Company designs and integrates training solutions. The Company operates through three segments: Civil Aviation Training Solutions, Defense and Security, and Healthcare. It caters to three markets, such as the civil aviation market, which includes commercial airlines, regional airlines, business aircraft operators, civil helicopter operators, aircraft manufacturers, third-party training centers, flight training organizations (FTOs), maintenance repair and overhaul organizations (MROs) and aircraft finance leasing companies; the defense and security market, which includes defense forces, original equipment manufacturers (OEM), government agencies and public safety organizations across the world, and the healthcare market. The Company also offers civil aviation crew management and optimization software.