CAE traded at 21.16 this Friday September 23rd, decreasing 1.08 or 4.86 percent since the previous trading session. Looking back, over the last four weeks, CAE lost 18.30 percent. Over the last 12 months, its price fell by 42.93 percent. Looking ahead, we forecast CAE to be priced at 22.64 by the end of this quarter and at 21.01 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
21.16
Daily Change
-4.86%
Yearly
-42.93%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Air Canada 17.49 -0.60 -3.32% -25.70%
AAR 35.31 -2.71 -7.13% 7.33%
Air Lease 31.54 -0.90 -2.77% -18.69%
Babcock International 306.00 -16.80 -5.20% -19.52%
Bombardier Inc 26.37 -4.29 -13.99% 1,205.45%
CAE 21.16 -1.08 -4.86% -42.93%
Chorus Aviation Inc 2.63 -0.06 -2.23% -30.24%
Cargojet Inc 111.82 -3.58 -3.10% -44.37%
Canadian National Railway USA 111.10 -2.71 -2.38% -4.01%
Canadian Pacific Railway USA 70.02 -1.14 -1.60% 6.43%
Capita 27.74 -0.88 -3.07% -44.15%
Curtiss-Wright 138.70 -5.08 -3.53% 10.92%
Ducommun 39.87 -0.91 -2.23% -21.61%
BRP 85.70 -3.22 -3.62% -30.66%
Exchange Income Corp 42.79 -2.11 -4.70% -4.38%
Franklin Covey 44.33 -1.35 -2.96% 9.00%
Heico 145.66 -3.14 -2.11% 8.14%
Hexcel 53.66 -1.78 -3.21% -10.67%
Kaman 28.69 -1.47 -4.87% -17.58%
Kelly Services 13.72 -0.09 -0.65% -28.99%
Linamar 59.32 -2.42 -3.92% -10.60%
MAGELLAN AEROSPACE 7.05 -0.04 -0.56% -30.47%
Magna International USA 50.11 -2.31 -4.41% -35.07%
Mercury Systems 43.40 -0.78 -1.77% -7.40%
Martinrea International 9.49 -0.36 -3.65% -20.25%
New Flyer Industries Inc 13.10 -0.25 -1.87% -45.39%
Securitas 82.86 -0.52 -0.62% -38.69%
Serco Group 159.30 -5.30 -3.22% 17.48%
Stantec USA 43.69 -1.00 -2.24% -10.91%
Teledyne Technologies 351.40 -8.94 -2.48% -18.94%
TFI International Inc 123.59 -2.95 -2.33% -8.25%
Triumph 8.87 -0.64 -6.73% -51.10%

Indexes Price Day Year
CATSX 18481 -521.70 -2.75% -9.42%

CAE
CAE Inc. provides training for the civil aviation, defense and security, and healthcare markets. The Company designs and integrates training solutions. The Company operates through three segments: Civil Aviation Training Solutions, Defense and Security, and Healthcare. It caters to three markets, such as the civil aviation market, which includes commercial airlines, regional airlines, business aircraft operators, civil helicopter operators, aircraft manufacturers, third-party training centers, flight training organizations (FTOs), maintenance repair and overhaul organizations (MROs) and aircraft finance leasing companies; the defense and security market, which includes defense forces, original equipment manufacturers (OEM), government agencies and public safety organizations across the world, and the healthcare market. The Company also offers civil aviation crew management and optimization software.