Credit Acceptance traded at $495.71 this Friday July 1st, increasing $22.30 or 4.71 percent since the previous trading session. Looking back, over the last four weeks, Credit Acceptance gained 16.49 percent. Over the last 12 months, its price rose by 9.38 percent. Looking ahead, we forecast Credit Acceptance to be priced at 482.28 by the end of this quarter and at 444.12 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 14.75 0.20 1.37% -54.39%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
AerCap 41.23 0.29 0.71% -20.36%
Air Lease 33.54 0.11 0.33% -20.56%
Ally Financial 34.20 0.69 2.06% -32.34%
American Express 140.40 1.78 1.28% -16.68%
Barclays 155.04 -0.48 -0.31% -12.75%
Citigroup 46.87 0.88 1.91% -33.43%
Credit Acceptance 495.71 22.30 4.71% 9.38%
Capital One Financial 106.82 2.63 2.52% -32.13%
Consumer Portfolio Services 10.65 0.40 3.90% 139.86%
Americas Car Mart 101.64 1.04 1.03% -29.60%
Deutsche Bank 8.08 -0.02 -0.20% -23.95%
Discover Financial Services 97.69 3.11 3.29% -18.73%
Encore Capital 58.83 1.06 1.83% 24.01%
Enova International 29.50 0.68 2.36% -13.79%
Ezcorp 7.64 0.13 1.73% 27.76%
FirstCash 70.10 0.59 0.85% -8.75%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
Green Dot 25.87 0.76 3.03% -45.20%
JPMorgan 114.05 1.44 1.28% -26.91%
Mastercard 318.24 2.76 0.87% -15.14%
Navient 14.32 0.33 2.36% -26.22%
Nicholas Financial 9.11 -0.21 -2.25% -18.52%
Nelnet 86.25 1.00 1.17% 14.47%
OneMain Holdings 38.51 1.13 3.02% -36.33%
PRA 37.27 0.91 2.50% -2.94%
PayPal 71.40 1.56 2.23% -75.40%
Rent-A-Center 19.75 0.30 1.54% -63.31%
Regional Management 39.35 1.98 5.30% -15.08%
SLM 16.54 0.60 3.76% -20.90%
Square 63.90 2.44 3.97% -73.49%
Synchrony Financial 28.59 0.97 3.51% -41.71%
LendingTree 46.08 2.26 5.16% -78.12%
Visa 199.18 2.29 1.16% -16.53%
Wells Fargo 39.92 0.75 1.91% -11.43%
World Acceptance 116.65 4.41 3.93% -27.91%

Indexes Price Day Year
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%

Credit Acceptance
Credit Acceptance Corporation is engaged in offering financing programs that enable automobile dealers to sell vehicles to consumers. The Company offers two financing programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers, which is referred to as dealer loan in exchange for the right to service the underlying consumer Loans. Under the Purchase Program, the Company buys the consumer loans from the dealers, which is referred to as a purchased loan and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.