CACC

595.52

Daily Change:

-0.56%

Yearly:

86.31%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 26.82 0.42 1.59% -52.26%
Alliance Data Systems 96.44 -2.56 -2.59% 107.98%
AerCap 54.66 -0.74 -1.34% 105.78%
Air Lease 37.77 -0.93 -2.40% 20.75%
Ally Financial 52.47 -0.09 -0.17% 103.53%
American Express 164.24 1.61 0.99% 58.78%
Barclays 181.60 -1.10 -0.60% 86.41%
Citigroup 69.97 -0.03 -0.04% 55.97%
Credit Acceptance 595.52 -3.32 -0.56% 86.31%
CIT 50.58 0.10 0.19% 181.60%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
Consumer Portfolio Services 5.75 0.04 0.70% 54.57%
Americas Car Mart 120.69 -1.02 -0.84% 38.71%
Deutsche Bank 11.06 -0.03 -0.31% 44.11%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
Encore Capital 47.86 0.65 1.38% 21.38%
Enova International 32.05 -0.33 -1.02% 93.42%
Ezcorp 7.10 -0.02 -0.21% 36.97%
FirstCash 88.41 0.69 0.79% 47.35%
Fifth Third Bancorp 40.12 -0.28 -0.69% 84.54%
Green Dot 49.68 -0.02 -0.04% 1.82%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
Mastercard 343.30 -3.01 -0.87% 2.40%
Navient 23.51 0.03 0.11% 184.56%
Nicholas Financial 8.51 -3.35 -28.25% 9.52%
Nelnet 74.25 -4.11 -5.25% 21.96%
OneMain Holdings 55.67 0.15 0.27% 74.13%
PRA 32.00 -8.45 -20.89% -21.66%
PayPal 276.40 -6.57 -2.32% 50.87%
Rent-A-Center 61.99 0.43 0.70% 118.58%
Regional Management 60.60 -0.68 -1.11% 237.04%
Santander Consumer USA 41.40 -0.02 -0.04% 126.82%
SLM 18.10 0.23 1.29% 122.63%
Square 255.90 0.81 0.32% 76.56%
Synchrony Financial 45.95 -2.49 -5.14% 77.41%
LendingTree 155.17 -0.19 -0.12% -49.12%
Visa 221.66 -2.67 -1.19% 9.40%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
World Acceptance 195.53 1.74 0.90% 99.60%

Indexes Price Day Year
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%