Credit Acceptance traded at $448.75 this Monday January 30th, decreasing $23.40 or 4.96 percent since the previous trading session. Looking back, over the last four weeks, Credit Acceptance lost 1.69 percent. Over the last 12 months, its price fell by 16.83 percent. Looking ahead, we forecast Credit Acceptance to be priced at 456.66 by the end of this quarter and at 413.19 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 14.22 -0.11 -0.77% -32.83%
Bread Financial Holdings Inc 39.40 -1.12 -2.76% -42.93%
AerCap 63.03 -0.92 -1.43% 0.04%
Air Lease 44.20 -0.44 -0.99% 11.03%
Ally Financial 31.82 -0.52 -1.59% -33.33%
American Express 172.58 0.27 0.16% -5.97%
Barclays 185.10 -1.56 -0.84% -6.15%
Citigroup 51.75 -0.11 -0.21% -20.53%
Credit Acceptance 448.75 -23.40 -4.96% -16.83%
Capital One Financial 115.10 -2.48 -2.11% -21.56%
Consumer Portfolio Services 9.65 -0.01 -0.10% -18.57%
Americas Car Mart 81.94 0.02 0.02% -13.67%
Deutsche Bank 12.19 -0.09 -0.75% -3.56%
Discover Financial Services 114.42 -3.15 -2.68% -1.15%
Encore Capital 54.97 0.24 0.44% -14.78%
Enova International 44.61 0.31 0.70% 10.75%
Ezcorp 8.87 -0.17 -1.88% 48.58%
FirstCash 90.94 0.41 0.45% 30.47%
Fifth Third Bancorp 35.80 -0.30 -0.83% -19.78%
Green Dot 17.86 -0.30 -1.65% -43.68%
JPMorgan 139.13 -1.19 -0.85% -6.37%
Mastercard 371.12 -2.91 -0.78% -3.95%
Navient 18.55 -0.03 -0.16% 6.43%
Nicholas Financial 6.50 0.29 4.67% -39.53%
Nelnet 94.35 0.29 0.31% 6.57%
OneMain Holdings 42.18 -0.78 -1.82% -18.35%
PRA 38.86 0.37 0.96% -16.43%
PayPal 79.64 -2.19 -2.68% -53.68%
Rent-A-Center 26.05 -0.21 -0.80% -38.20%
Regional Management 33.67 -0.10 -0.30% -33.67%
SLM 16.97 -0.63 -3.58% -7.47%
Square 79.79 -4.04 -4.82% -34.75%
Synchrony Financial 36.15 -0.91 -2.46% -15.12%
LendingTree 38.60 0.28 0.73% -68.32%
Visa 229.10 -2.34 -1.01% 1.30%
Wells Fargo 46.29 0.17 0.37% -13.96%
World Acceptance 95.41 -7.70 -7.47% -49.51%

Indexes Price Day Year
USND 11394 -227.89 -1.96% -19.99%
US2000 1886 -25.74 -1.35% -7.04%

Credit Acceptance
Credit Acceptance Corporation is engaged in offering financing programs that enable automobile dealers to sell vehicles to consumers. The Company offers two financing programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers, which is referred to as dealer loan in exchange for the right to service the underlying consumer Loans. Under the Purchase Program, the Company buys the consumer loans from the dealers, which is referred to as a purchased loan and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.