CACC

424.03

Daily Change:

1.62%

Yearly:

27.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 32.21 0.37 1.16% -9.89%
Alliance Data Systems 124.87 4.19 3.47% 164.67%
AerCap 57.97 -1.47 -2.47% 90.25%
Air Lease 44.15 -4.67 -9.57% 63.41%
Ally Financial 54.03 1.19 2.25% 242.61%
American Express 158.98 2.10 1.34% 77.63%
Barclays 181.54 4.44 2.51% 76.94%
Citigroup 75.08 0.30 0.40% 62.09%
Credit Acceptance 424.03 6.76 1.62% 27.37%
CIT 52.46 0.89 1.73% 218.52%
Capital One Financial 157.71 1.27 0.81% 153.55%
Consumer Portfolio Services 4.30 -0.18 -4.02% 55.80%
Americas Car Mart 151.92 1.66 1.10% 109.46%
Deutsche Bank 11.48 0.11 0.95% 75.68%
Discover Financial Services 119.46 1.73 1.47% 179.63%
Encore Capital 43.10 0.03 0.07% 38.81%
Enova International 36.85 1.49 4.21% 171.96%
Ezcorp 6.49 -0.16 -2.41% 17.57%
FirstCash 75.60 1.65 2.23% 2.96%
Fifth Third Bancorp 42.35 0.43 1.03% 134.04%
Green Dot 44.79 0.28 0.63% 42.19%
JPMorgan Chase 161.24 0.55 0.34% 73.94%
Mastercard 375.40 -0.08 -0.02% 32.91%
Navient 17.34 0.35 2.06% 123.17%
Nicholas Financial 10.30 -0.02 -0.19% 89.86%
Nelnet 74.99 -0.87 -1.15% 66.24%
OneMain Holdings 56.97 0.97 1.73% 153.20%
PRA 39.27 -0.78 -1.95% 14.19%
PayPal 253.36 1.34 0.53% 74.89%
Rent-A-Center 59.38 1.16 1.99% 149.81%
Regional Management 44.17 1.70 4.00% 195.25%
Santander Consumer USA 35.93 0.90 2.57% 133.08%
SLM 20.66 0.32 1.57% 154.12%
Square 233.35 9.39 4.19% 206.31%
Synchrony Financial 45.90 1.00 2.23% 146.58%
LendingTree 187.32 -4.13 -2.16% -23.35%
Visa 232.12 0.80 0.35% 25.41%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
World Acceptance 134.29 0.75 0.56% 113.97%

Indexes Price Day Year
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%