CAC

47.06

Daily Change:

2.48%

Yearly:

61.11%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bancfirst 58.83 2.30 4.07% 47.74%
Dime Community Bancshares, Inc. 31.33 0.76 2.49% 84.19%
BankFinancial 11.21 -0.04 -0.36% 54.20%
Camden National 47.06 1.14 2.48% 61.11%
Capital City Bank 22.81 0.41 1.83% 28.29%
CNB Financial 23.87 0.61 2.62% 65.08%
Century Bancorp 114.50 0.27 0.24% 79.55%
Community Trust Bancorp 40.19 1.07 2.74% 42.42%
Dime Community Bancshares 31.33 0.76 2.49% 187.17%
Enterprise Bancorp 33.84 0.49 1.47% 69.12%
Flushing Financial 22.20 0.65 3.02% 111.43%
Financial Institutions 29.80 0.73 2.51% 99.46%
First Of Long Island 20.17 0.48 2.44% 41.84%
First Bancorp Fnlc 28.64 0.71 2.54% 48.16%
German American Bancorp 37.36 1.06 2.92% 40.66%
Great Southern Bancorp 54.32 1.53 2.90% 53.88%
Heritage Commerce 11.48 0.37 3.33% 85.16%
Lakeland Bancorp 17.02 0.42 2.53% 72.53%
Lakeland Financial 65.82 1.54 2.40% 65.25%
Mercantile Bank 30.70 0.85 2.85% 76.34%
Macatawa Bank 7.70 0.16 2.12% 22.03%
Midwestone Financial 29.01 0.82 2.91% 69.75%
People's United Financial 16.60 0.67 4.21% 68.02%
Peoples Bancorp 31.20 0.54 1.76% 67.92%
Preferred Bank 65.15 2.51 4.01% 107.82%
Peapack Gladstone Financial 33.18 0.77 2.38% 125.87%
Stock Yards Bancorp 54.64 1.56 2.94% 60.75%
First Financial Thff 40.46 0.76 1.91% 31.92%
TriState Capital 19.80 0.62 3.23% 53.73%
Westamerica Bancorporation 55.10 0.67 1.23% 4.65%
Washington Bancorp 51.52 1.39 2.77% 67.16%
Webster Financial 50.89 2.50 5.17% 109.77%

Indexes Price Day Year
NASDAQ 15052 155.39 1.04% 41.04%
US2000 2259 40.48 1.82% 55.60%