CAC

48.14

Daily Change:

1.13%

Yearly:

44.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bancfirst 67.06 0.64 0.96% 68.83%
Dime Community Bancshares, Inc. 35.30 0.22 0.63% 61.19%
BankFinancial 11.22 0.07 0.63% 40.07%
Camden National 48.14 0.54 1.13% 44.48%
Capital City Bank 26.58 0.19 0.72% 33.84%
CNB Financial 24.16 0.20 0.83% 40.47%
Century Bancorp 114.21 -0.05 -0.04% 52.28%
Community Trust Bancorp 42.79 0.14 0.33% 34.94%
Dime Community Bancshares 35.30 0.22 0.63% 164.62%
Enterprise Bancorp 34.33 0.60 1.78% 54.92%
Flushing Financial 22.58 0.21 0.94% 107.82%
Financial Institutions 32.06 0.37 1.17% 82.47%
First Of Long Island 22.59 0.29 1.30% 51.81%
First Bancorp Fnlc 31.76 -0.05 -0.16% 58.17%
German American Bancorp 40.05 0.16 0.40% 36.41%
Great Southern Bancorp 55.88 -0.09 -0.16% 44.43%
Heritage Commerce 11.94 0.18 1.53% 56.28%
Lakeland Bancorp 18.74 0.06 0.32% 73.04%
Lakeland Financial 60.86 0.45 0.74% 38.29%
Mercantile Bank 32.00 0.32 1.01% 45.72%
Macatawa Bank 9.30 0.02 0.22% 27.22%
Midwestone Financial 30.91 0.42 1.38% 55.40%
People's United Financial 18.45 0.21 1.15% 52.86%
Peoples Bancorp 31.69 0.39 1.25% 50.90%
Preferred Bank 67.77 0.81 1.21% 68.54%
Peapack Gladstone Financial 32.94 0.14 0.43% 80.99%
Stock Yards Bancorp 52.57 0.12 0.23% 48.63%
First Financial Thff 44.94 -0.20 -0.44% 31.02%
TriState Capital 23.22 0.43 1.89% 48.56%
Westamerica Bancorporation 61.45 0.53 0.87% 12.22%
Washington Bancorp 55.17 0.70 1.29% 71.07%
Webster Financial 57.43 1.11 1.97% 92.40%

Indexes Price Day Year
NASDAQ 14039 -33.17 -0.24% 41.66%
US2000 2314 -5.38 -0.23% 62.26%