C

71.82

Daily Change:

0.08%

Yearly:

66.98%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 55.81 1.15 2.10% 100.29%
Apollo Global Management 74.41 1.23 1.67% 83.35%
American Express 179.60 2.29 1.29% 77.07%
Bank Of America 47.09 0.61 1.31% 95.80%
Barclays 197.84 -0.60 -0.30% 89.72%
Truist Financial 63.88 1.31 2.09% 52.46%
Bank Of New York Mellon 59.31 1.66 2.88% 60.69%
BlackRock 902.93 1.28 0.14% 42.20%
BNP Paribas 57.43 -0.75 -1.29% 76.25%
Blackstone 128.69 1.90 1.50% 135.91%
Citigroup 71.82 0.06 0.08% 66.98%
Citizens Financial 50.88 1.78 3.63% 84.68%
Carlyle 53.50 0.49 0.92% 95.04%
Comerica 86.93 2.89 3.44% 104.98%
Capital One Financial 173.25 3.46 2.04% 135.01%
Credit Suisse 9.52 -0.09 -0.98% -0.96%
Deutsche Bank 11.30 -0.19 -1.68% 42.03%
Discover Financial Services 132.99 1.82 1.39% 119.46%
Evercore Partners 163.18 4.41 2.78% 98.11%
Fifth Third Bancorp 45.59 1.66 3.78% 94.00%
First Republic Bank 212.52 1.40 0.66% 65.98%
Goldman Sachs 407.89 -4.27 -1.04% 101.02%
Huntington Bancshares 16.70 0.36 2.20% 72.34%
HSBC Holdings 432.65 -0.65 -0.15% 40.95%
ING Groep 13.00 -0.08 -0.58% 101.64%
Invesco 25.42 0.42 1.68% 83.94%
JPMorgan Chase 170.84 2.27 1.35% 71.92%
KEY 23.72 0.52 2.24% 90.98%
KKR & Co LP 70.58 2.07 3.02% 90.06%
Lazard 51.85 0.54 1.05% 43.55%
Mastercard 356.77 -5.33 -1.47% 7.00%
Moelis & Company 71.75 0.91 1.28% 87.63%
Morgan Stanley 100.66 -1.09 -1.07% 99.80%
M&T Bank 160.41 8.77 5.78% 61.98%
Northern 125.51 4.10 3.38% 46.33%
PNC 212.80 5.97 2.89% 92.34%
PayPal 258.36 -13.34 -4.91% 21.26%
Royal Bank 229.30 -3.20 -1.38% 92.61%
Regions Financial 23.52 0.70 3.07% 83.89%
Charles Schwab 81.59 0.05 0.06% 109.58%
SVB Financial 705.27 5.35 0.76% 154.24%
Standard Chartered 483.60 -5.40 -1.10% 26.17%
State Street 99.37 2.31 2.38% 55.27%
Synchrony Financial 51.94 -0.42 -0.80% 93.37%
T. Rowe Price 204.61 1.91 0.94% 40.18%
UBS 15.80 -0.23 -1.40% 40.46%
UMB Financial 102.12 2.55 2.56% 78.91%
US Bancorp 62.58 1.23 2.00% 61.21%
Visa 231.42 -2.10 -0.90% 16.63%
Wells Fargo 50.16 -0.18 -0.36% 120.97%
Zions Bancorporation 65.10 1.85 2.92% 116.57%

Indexes Price Day Year
US2000 2290 13.85 0.61% 42.77%
US500 4527 16.56 0.37% 31.08%