BXMT

32.18

Daily Change:

-0.83%

Yearly:

39.85%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arbor Realty 19.19 -0.02 -0.10% 66.08%
Ares Commercial Real Estate 15.51 -0.12 -0.77% 63.95%
American Capital Agency 16.22 0.03 0.19% 14.95%
Apollo Investment 13.39 -0.01 -0.07% 60.77%
Ally Financial 54.90 1.68 3.16% 92.63%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Ares Capital 21.04 0.07 0.33% 50.18%
Apollo Commercial Real Est Finance 15.32 -0.11 -0.71% 67.61%
Blackstone Mortgage 32.18 -0.27 -0.83% 39.85%
Chimera Investment 15.32 -0.18 -1.16% 77.93%
CIT 52.70 -0.08 -0.15% 110.80%
Capstead Mortgage 6.34 -0.51 -7.45% 11.42%
Dynex Capital 17.85 -0.03 -0.17% 11.49%
Hannon Armstrong Sustnbl Infrstr Cap 58.44 -0.05 -0.09% 28.33%
Invesco Mortgage Capital 3.23 -0.03 -0.92% 16.61%
Ladder Capital 12.01 0.04 0.33% 68.21%
MFA Financial 4.65 -0.01 -0.21% 59.52%
AG Mortgage Investment Trust 12.32 0.07 0.57% 349.64%
Annaly Capital Management 8.58 0.01 0.12% 18.67%
NMI 24.65 -0.32 -1.28% 7.31%
New Residential Investment 11.32 -0.01 -0.09% 38.90%
New York Mortgage 4.33 -0.01 -0.23% 63.40%
Pennymac Mortgage Investment 19.95 -0.07 -0.35% 20.62%
Redwood 13.67 -0.04 -0.29% 66.50%
Istar Financial 24.95 -0.68 -2.65% 107.92%
Starwood Property 25.51 0.05 0.20% 66.73%
Two Harbors Investment 6.69 -0.01 -0.15% 27.92%
Walker & Dunlop 126.34 -2.02 -1.57% 112.94%
Western Asset Mortgage Capital 2.57 -0.03 -1.15% 17.89%