Borgwarner traded at $35.69 this Friday June 24th, increasing $0.87 or 2.50 percent since the previous trading session. Looking back, over the last four weeks, Borgwarner gained 7.25 percent. Over the last 12 months, its price fell by 27.09 percent. Looking ahead, we forecast Borgwarner to be priced at 34.73 by the end of this quarter and at 32.00 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
35.69
Daily Change
2.50%
Yearly
-27.09%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
NGK Insulators 1,852.00 51.00 2.83% -3.79%
JTEKT 1,046.00 14.00 1.36% -11.13%
Mitsubishi Electric 1,465.00 13.00 0.90% -11.64%
Denso 7,330.00 113.00 1.57% -5.76%
Mitsubishi Heavy Industries 4,710.00 159.00 3.49% 38.29%
IHI 3,690.00 115.00 3.22% 36.06%
Asbury Automotive 177.30 10.94 6.58% 4.91%
Adient PLC 33.17 1.93 6.18% -26.16%
Autoliv 76.97 2.61 3.51% -22.87%
AutoNation 116.33 4.63 4.15% 22.63%
Amphenol 65.85 1.82 2.84% -3.06%
Aptiv PLC 97.09 4.95 5.37% -37.67%
American Axle & Manufacturing 8.93 0.59 7.07% -18.15%
Borgwarner 35.69 0.87 2.50% -27.09%
Avis Budget 163.83 9.31 6.03% 102.89%
Cummins 195.02 9.13 4.91% -19.03%
Dana 15.19 0.80 5.56% -36.52%
Ford Motor 12.01 0.45 3.89% -20.93%
Valeo 18.81 -0.69 -3.54% -30.00%
General Motors 34.82 1.83 5.55% -42.26%
Gentex 28.54 0.60 2.15% -14.55%
Group 1 Automotive 180.25 8.88 5.18% 14.02%
Goodyear Tire & Rubber 11.68 0.47 4.19% -33.03%
Harley Davidson 32.80 1.11 3.50% -30.68%
Honeywell International 180.02 5.45 3.12% -17.71%
Itron 50.82 1.65 3.36% -49.28%
Kar Auction Services 15.82 0.70 4.63% -13.17%
CarMax 98.36 6.60 7.19% -22.79%
Lithia Motors 289.91 12.49 4.50% -15.17%
Lear 134.21 5.33 4.14% -24.56%
LKQ 49.92 1.51 3.12% 0.14%
Lyft Inc 16.34 0.46 2.90% -73.43%
Magna International 74.61 1.51 2.07% -35.68%
Modine Manufacturing 11.11 0.49 4.61% -32.17%
Meritor 36.16 -0.07 -0.19% 59.02%
Penske Automotive 111.17 5.23 4.94% 48.33%
Sonic Automotive 38.27 1.59 4.33% -16.48%
Sensata Technologies 43.19 1.18 2.81% -25.82%
TE Connectivity 118.39 2.80 2.42% -11.52%
Tenneco 16.70 0.26 1.58% -20.06%
Tesla 737.12 31.91 4.52% 9.71%
Uber 23.03 0.66 2.95% -55.48%
Visteon 108.05 2.92 2.78% -10.92%

Indexes Price Day Year
US500 3925 116.01 3.06% -8.53%
US400 2334 80.04 3.55% -14.38%

Borgwarner
BorgWarner Inc. is a provider of technology solutions for combustion, hybrid and electric vehicles. The Company operates through four segments: Air Management, e-Propulsion & Drivetrain, Fuel Injection and Aftermarket. The Air Management segment offers technology such as turbochargers, eBoosters, eTurbos, timing systems, emissions systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters and battery charging. The e-Propulsion & Drivetrain segment offers technologies such as rotating electrical components, power electronics, control modules, software, friction and mechanical products for automatic transmissions products. The Fuel Injection segment develops and manufactures gasoline and diesel fuel injection components and systems. The Aftermarket segment offer products that include a range of solutions covering the fuel injection, electronics and engine management, maintenance, and test equipment and vehicle diagnostics categories.