Borgwarner traded at $46.16 this Monday January 30th, increasing $0.19 or 0.41 percent since the previous trading session. Looking back, over the last four weeks, Borgwarner gained 14.63 percent. Over the last 12 months, its price rose by 5.27 percent. Looking ahead, we forecast Borgwarner to be priced at 44.46 by the end of this quarter and at 40.23 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
46.16
Daily Change
0.41%
Yearly
5.27%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
NGK Insulators 1,791.00 19.00 1.07% -1.70%
JTEKT 959.00 9.00 0.95% -0.93%
Mitsubishi Electric 1,426.00 10.50 0.74% -1.01%
Denso 6,972.00 8.00 0.11% -18.32%
Mitsubishi Heavy Industries 5,080.00 14.00 0.28% 68.16%
IHI 3,930.00 25.00 0.64% 74.36%
Asbury Automotive 214.18 -0.66 -0.31% 33.06%
Adient PLC 43.27 -0.31 -0.71% 3.10%
Autoliv 91.01 -1.77 -1.91% -8.11%
AutoNation 123.19 1.81 1.49% 13.02%
Amphenol 78.29 -0.36 -0.46% -1.63%
Aptiv PLC 109.83 -0.76 -0.69% -19.59%
American Axle & Manufacturing 8.40 -0.10 -1.18% 3.19%
Borgwarner 46.16 0.19 0.41% 5.27%
Avis Budget 190.59 -5.10 -2.61% 8.18%
Cummins 246.82 -1.87 -0.75% 11.74%
Dana 17.22 -0.36 -2.05% -20.50%
Ford Motor 12.89 -0.38 -2.86% -36.50%
Valeo 19.48 -0.18 -0.92% -22.87%
General Motors 36.29 -1.66 -4.37% -31.18%
Gentex 28.31 -0.07 -0.25% -9.84%
Group 1 Automotive 207.37 0.43 0.21% 22.12%
Goodyear Tire & Rubber 10.68 -0.42 -3.78% -48.48%
Harley Davidson 45.12 -0.05 -0.11% 30.52%
Honeywell International 205.78 -2.35 -1.13% 0.64%
Itron 55.55 -0.89 -1.58% -10.40%
Kar Auction Services 14.25 -0.19 -1.32% 0.21%
CarMax 69.04 -0.06 -0.09% -37.90%
Lithia Motors 251.98 1.76 0.70% -13.74%
Lear 138.90 -1.60 -1.14% -16.99%
LKQ 57.88 0.26 0.45% 5.45%
Lyft Inc 15.55 -0.63 -3.89% -59.63%
Magna International 84.96 -0.10 -0.12% -17.04%
Modine Manufacturing 22.98 0.43 1.91% 151.15%
Penske Automotive 124.61 -0.08 -0.06% 22.61%
Sonic Automotive 51.32 0.46 0.90% 0.61%
Sensata Technologies 45.88 -0.91 -1.94% -20.01%
TE Connectivity 125.50 0.15 0.12% -12.24%
Tesla 166.66 -11.24 -6.32% -46.62%
Uber 29.63 -0.73 -2.40% -20.78%
Visteon 150.38 0.43 0.29% 48.14%

Indexes Price Day Year
US500 4007 -52.79 -1.30% -11.87%
US400 2591 -28.80 -1.10% -1.70%

Borgwarner
BorgWarner Inc. is a provider of technology solutions for combustion, hybrid and electric vehicles. The Company operates through four segments: Air Management, e-Propulsion & Drivetrain, Fuel Injection and Aftermarket. The Air Management segment offers technology such as turbochargers, eBoosters, eTurbos, timing systems, emissions systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters and battery charging. The e-Propulsion & Drivetrain segment offers technologies such as rotating electrical components, power electronics, control modules, software, friction and mechanical products for automatic transmissions products. The Fuel Injection segment develops and manufactures gasoline and diesel fuel injection components and systems. The Aftermarket segment offer products that include a range of solutions covering the fuel injection, electronics and engine management, maintenance, and test equipment and vehicle diagnostics categories.