BUSE

25.63

Daily Change:

3.73%

Yearly:

40.52%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 21.30 0.94 4.62% 49.26%
BankFinancial 10.79 0.22 2.03% 36.52%
Berkshire Hills Bancorp 28.13 1.13 4.19% 152.97%
Boston Private Financial Hldg 14.67 0.55 3.90% 122.78%
First Busey 25.63 0.92 3.73% 40.52%
Meta Financial 50.69 1.96 4.02% 178.82%
Citizens Financial 45.52 1.27 2.86% 79.02%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 70.70 2.59 3.80% 78.72%
Customers Bancorp 39.70 2.10 5.59% 233.05%
Enterprise Financial Services 47.80 1.70 3.69% 51.89%
First Financial Bancorp 24.55 0.96 4.07% 79.46%
Fifth Third Bancorp 37.77 0.86 2.33% 79.69%
First Midwest Bancorp 20.54 0.66 3.29% 48.54%
First Republic Bank 184.00 19.22 11.66% 66.19%
First Merchants 43.04 1.53 3.69% 59.76%
German American Bancorp 38.89 1.28 3.40% 29.55%
Great Southern Bancorp 54.66 1.84 3.48% 38.34%
Huntington Bancshares 13.68 0.41 3.09% 35.18%
Horizon Bancorp 17.49 0.51 3.00% 67.21%
Heartland Financial USA 49.88 1.37 2.82% 56.36%
KEY 20.58 0.65 3.26% 53.70%
Lakeland Financial 61.02 1.01 1.68% 37.37%
Midwestone Financial 29.46 0.94 3.30% 48.64%
Old National Bancorp 18.29 0.60 3.39% 32.06%
Peoples Bancorp 30.38 0.98 3.33% 44.80%
Pinnacle Financial Partners 87.54 3.29 3.91% 101.06%
Signature Bank 247.23 12.73 5.43% 132.05%
Stock Yards Bancorp 51.61 0.34 0.66% 34.96%
Texas Capital Bancshares 65.44 3.09 4.96% 95.64%
First Financial Thff 42.91 1.57 3.80% 20.77%
TriState Capital 21.26 0.71 3.46% 37.52%
US Bancorp 55.96 1.22 2.23% 46.42%
Westamerica Bancorporation 59.11 1.44 2.50% 8.14%
Wells Fargo 42.97 1.22 2.92% 57.10%
Wintrust Financial 76.90 2.55 3.43% 69.38%
Zions Bancorporation 52.33 2.03 4.04% 46.42%

Indexes Price Day Year
US2000 2286 48.35 2.16% 59.47%