BR

173.47

Daily Change:

0.58%

Yearly:

29.13%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ACI Worldwide 34.26 -0.45 -1.30% 27.88%
Accenture 317.27 -1.08 -0.34% 41.15%
ADP 209.64 0.81 0.39% 57.73%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
American Express 170.52 -1.43 -0.83% 82.73%
Amrep 13.47 0.11 0.79% 197.24%
Broadridge Financial Solutions 173.47 1.00 0.58% 29.13%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
Equifax 260.78 0.17 0.07% 60.42%
Envestnet 75.02 -0.96 -1.26% -7.61%
ExlService 113.11 4.25 3.90% 76.57%
FactSet Research Systems 356.42 7.22 2.07% 0.05%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Genpact 49.81 0 0% 25.36%
Global Payments 193.34 0.07 0.04% 8.61%
IBM 140.94 -0.99 -0.70% 14.64%
Intuit 529.99 4.48 0.85% 72.99%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Mastercard 386.00 -2.22 -0.57% 25.11%
Moody's 284.38 -91.62 -24.37% 1.09%
MoneyGram International 10.34 -0.93 -8.25% 197.13%
Maximus 88.88 0.06 0.07% 19.77%
Morningstar 252.58 1.01 0.40% 52.26%
Msci 596.09 1.33 0.22% 59.11%
Paychex 113.77 0.14 0.12% 58.19%
PayPal 275.10 -8.07 -2.85% 39.48%
Q2 103.42 -1.04 -1.00% 9.96%
RR Donnelley Sons 6.11 -0.01 -0.16% 440.71%
Sabre 11.77 -0.25 -2.04% 55.62%
SEI Investments 60.78 -0.42 -0.68% 16.14%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Square 245.77 -1.49 -0.60% 82.24%
StarTek 7.02 0.01 0.14% 43.27%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
Sykess 53.68 0.11 0.21% 95.48%
Thomson Reuters 132.20 0.76 0.58% 41.45%
TeleTech 97.00 -6.68 -6.44% 104.38%
Visa 246.18 -1.74 -0.70% 29.30%
WEX 188.93 -5.69 -2.92% 19.29%
Wolters Kluwer 96.16 0.08 0.08% 43.82%
Western Union 23.16 -0.10 -0.43% -4.61%

Indexes Price Day Year
US400 2703 -2.76 -0.10% 45.05%
US500 4402 -16.59 -0.38% 34.59%