Progressive Waste Solutions USA | BIN

Progressive Waste Solutions USA traded at $132.23 this Friday February 3rd, increasing $0.26 or 0.20 percent since the previous trading session. Looking back, over the last four weeks, Progressive Waste Solutions USA gained 0.15 percent. Over the last 12 months, its price rose by 7.49 percent. Looking ahead, we forecast Progressive Waste Solutions USA to be priced at 127.74 by the end of this quarter and at 117.67 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
132.23
Daily Change
0.20%
Yearly
7.49%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Peers Price Day Year
ABM Industries 48.01 0.07 0.15% 18.78%
Air Canada 22.95 -0.06 -0.26% -1.63%
AECOM 87.64 0.54 0.62% 26.57%
CCL Industries 62.85 -0.14 -0.22% -2.56%
Chorus Aviation Inc 3.67 -0.01 -0.27% -6.62%
Cargojet Inc 130.88 -0.15 -0.11% -26.26%
Clean Harbors 131.91 1.02 0.78% 44.65%
Canadian National Railway USA 119.86 0.17 0.14% -1.99%
Canadian Pacific Railway USA 79.12 -0.17 -0.21% 12.02%
CSX 32.27 -0.37 -1.13% -5.92%
Casella Waste Systems 80.20 -0.26 -0.32% 5.99%
Donaldson 63.69 -0.17 -0.27% 17.60%
Exchange Income Corp 54.75 -0.32 -0.58% 27.36%
Fluor New 36.25 0.09 0.25% 72.21%
Hannon Armstrong Sustnbl Infrstr Cap 38.37 0.04 0.10% -6.16%
H&R Block 39.33 0.24 0.61% 64.15%
Harsco 8.25 -0.06 -0.72% -45.90%
Jacobs Engineering 125.55 0.15 0.12% -1.66%
Linamar 74.12 0.57 0.78% 6.62%
Magna International USA 66.81 -0.56 -0.83% -16.05%
Martinrea International 13.84 0.06 0.44% 35.42%
New Flyer Industries Inc 11.77 0.49 4.34% -38.51%
Norfolk Southern 252.12 -2.72 -1.07% -6.77%
Ormat Technologies 92.11 -1.07 -1.15% 38.24%
Rollins 35.68 -0.43 -1.19% 17.18%
Republic Services 123.08 0.54 0.44% -2.67%
Secure Energy Services 7.92 0.07 0.89% 27.33%
STELLA JONES INC. 49.64 0.64 1.31% 21.94%
SNC Lavalin 30.17 0.09 0.30% 3.15%
SP Plus 36.93 -0.17 -0.46% 38.26%
Stericycle 55.05 -0.60 -1.08% -5.57%
Stantec 71.20 0.05 0.07% 6.06%
TFI International Inc 159.31 0.72 0.45% 26.95%
Team 8.97 0.47 5.53% 1,236.01%
Tetra Tech 155.27 -1.98 -1.26% 5.13%
Union Pacific 210.29 -3.12 -1.46% -13.24%
Waste Management 151.06 0.72 0.48% 4.16%
WINPAK 40.53 -0.42 -1.03% 9.48%
WSP Global 171.85 -2.10 -1.21% 1.15%


Progressive Waste Solutions USA
Waste Connections, Inc. is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services. Through its R360 Environmental Solutions subsidiary, the Company is a provider of non-hazardous exploration and production (E&P), waste treatment, recovery and disposal services in several of the active natural resource producing areas in the United States. It also provides intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of intermodal facilities. The Company operates through six segments E&P segment, Eastern segment, Southern segment, Western segment, Central segment and Canada segment. The Company’s E&P segment includes E&P waste treatment and disposal operations. The E&P segment services E&P customers located in Louisiana, New Mexico, North Dakota, Oklahoma, Texas, Wyoming and along the Gulf of Mexico.