Big Lots traded at $27.54 this Friday May 20th, decreasing $1.77 or 6.04 percent since the previous trading session. Looking back, over the last four weeks, Big Lots lost 27.32 percent. Over the last 12 months, its price fell by 57.10 percent. Looking ahead, we forecast Big Lots to be priced at 32.70 by the end of this quarter and at 30.41 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
27.54
Daily Change
-6.04%
Yearly
-57.10%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 18.40 -0.65 -3.41% -45.50%
Advance Auto Parts 181.75 -14.33 -7.31% -6.77%
Abercrombie & Fitch 27.73 -1.33 -4.58% -25.38%
Bed Bath & Beyond Inc. 8.69 -0.98 -10.09% -64.02%
Best Buy 72.40 -0.80 -1.09% -37.01%
Big Lots 27.54 -1.77 -6.04% -57.10%
Burlington Stores 154.63 -22.57 -12.74% -52.08%
Casey's General Stores 196.89 -2.89 -1.45% -10.28%
Costco Wholesale 416.38 -6.55 -1.55% 9.37%
Capri Holdings Ltd 43.07 0.42 0.98% -17.71%
Dillards 248.55 -24.10 -8.84% 91.99%
Dollar General 187.81 -13.52 -6.72% -8.40%
Dollar Tree 127.88 -7.69 -5.67% 17.77%
Five Below 121.69 -1.70 -1.38% -32.04%
Foot Locker 32.71 2.41 7.95% -46.26%
Guess 19.95 -0.10 -0.50% -26.30%
GameStop 95.69 -3.50 -3.53% -45.87%
Home Depot 287.27 -0.49 -0.17% -9.03%
Kroger 48.64 0.64 1.33% 32.93%
Lowe's Companies 184.49 -3.38 -1.80% -4.15%
Lululemon Athletica 274.01 2.79 1.03% -12.51%
Macy's 18.14 -1.19 -6.16% -0.33%
O'Reilly Automotive 572.63 -28.90 -4.80% 5.22%
PVH 64.98 0.49 0.75% -40.53%
Rent-A-Center 24.39 -1.25 -4.88% -57.69%
Restoration Hardware 274.78 -1.60 -0.58% -54.95%
Ralph Lauren 93.19 1.10 1.19% -23.04%
Ross Stores 71.89 -20.82 -22.45% -41.68%
Sprouts Farmers Market 22.97 -0.02 -0.09% -9.85%
SpartanNash 31.93 -0.96 -2.92% 57.21%
Target 155.30 1.87 1.22% -31.01%
TJX Companies 57.92 -3.49 -5.68% -13.60%
Tapestry Inc 31.51 0.54 1.74% -27.75%
Tempur Sealy International 24.91 0.01 0.04% -31.66%
Tractor Supply 179.93 -3.83 -2.08% -1.86%
Under Armour Inc 9.47 0.19 2.05% -56.34%
Ulta Salon 343.10 -8.22 -2.34% 8.55%
VF 47.29 2.68 6.01% -38.78%
Vipshop 8.61 0.04 0.47% -61.04%
Walmart 119.08 0.01 0.01% -15.99%
Williams Sonoma 110.29 -2.05 -1.82% -32.46%


Big Lots
Big Lots, Inc. is a community retailer operating in the United States. It operates approximately 1,418 stores in 47 states and an e-commerce platform. The Company's merchandising categories include furniture; seasonal; soft home; food; consumables; hard home and electronics, toys, and accessories. The furniture category includes its upholstery; mattress; case goods; and ready-to-assemble departments. The seasonal category includes its lawn and garden; summer; Christmas and other holiday departments. The soft home category includes fashion bedding; utility bedding; bath; window; decorative textile; home organization; area rugs; home decor and frames departments. The food category includes its beverage and grocery; candy and snacks and specialty foods departments. The consumables category includes its health, beauty and cosmetics; plastics; paper; chemical and pet departments. The hard home category includes its small appliances, stationery, and home maintenance departments.