BFAM

151.48

Daily Change:

1.64%

Yearly:

25.74%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Addus HomeCare 84.31 0.14 0.17% -8.86%
American Public Education 28.85 0.13 0.45% 0%
Aramark 37.18 -0.32 -0.85% 47.13%
On Assignment 97.69 -3.28 -3.25% 52.47%
Adtalem Global Education Inc 36.94 -0.75 -1.99% 13.14%
Bright Horizons Family Solutions 151.48 2.44 1.64% 25.74%
Bridgepoint Education 2.92 0.08 2.82% 17.27%
Bazaarvoice 16.46 -0.73 -4.25% 44.39%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Career Education 13.01 0.02 0.12% -17.69%
Chegg 79.24 2.43 3.16% 25.56%
Clean Harbors 90.14 -1.56 -1.70% 50.53%
CoStar 889.79 20.70 2.38% 26.90%
Carriage Services 37.72 -0.31 -0.81% 96.77%
Cintas 357.89 1.05 0.29% 29.76%
Discovery Communications 29.51 -0.94 -3.09% 31.04%
Ecolab 209.52 -0.83 -0.39% 2.09%
Equifax 232.86 1.96 0.85% 36.30%
FactSet Research Systems 327.17 0.70 0.21% -8.16%
Fair Isaac 500.31 6.71 1.36% 18.00%
Graham 640.34 -2.12 -0.33% 96.22%
Houghton Mifflin Harcourt 10.74 -0.18 -1.65% 426.47%
H&R Block 23.17 -0.45 -1.91% 41.54%
IHS Markit Ltd 109.14 0.62 0.57% 52.28%
Iron Mountain 45.42 0.07 0.15% 68.35%
Gartner 233.71 0.07 0.03% 91.77%
Grand Canyon Education 87.97 -1.37 -1.53% -7.74%
K12 29.87 -0.33 -1.09% 19.15%
ManpowerGroup 117.94 -4.07 -3.34% 69.26%
Moody's 347.47 0.57 0.17% 26.40%
Msci 503.15 7.25 1.46% 53.02%
Nielsen 24.77 -0.52 -2.06% 64.15%
Robert Half International 87.47 -3.70 -4.06% 69.25%
Republic Services 108.27 -0.93 -0.85% 31.20%
S&P Global Inc 396.23 3.47 0.88% 21.24%
Stericycle 72.17 -0.93 -1.27% 26.39%
Strayer Education 78.40 -0.41 -0.52% -47.21%
Thomson Reuters 120.70 0.65 0.54% 30.05%
2U 40.48 1.92 4.98% 14.32%
USANA Health Sciences 102.85 -0.23 -0.22% 29.88%
Verisk Analytics 172.41 1.61 0.94% 3.33%
Waste Management 138.92 -0.88 -0.63% 32.76%
Weight Watchers International 37.20 0.26 0.70% 41.55%

Indexes Price Day Year
US2000 2283 -31.39 -1.36% 60.00%