BARC

197.82

Daily Change:

1.76%

Yearly:

94.32%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aberdeen New Dawn 315.00 3.00 0.96% 12.70%
ABN AMRO Group NV 12.43 0.06 0.47% 68.45%
Credit Agricole 12.85 0.26 2.07% 74.95%
Julius Baer Gruppe 64.96 0.20 0.31% 56.53%
Barclays 197.82 3.42 1.76% 94.32%
Banco Bilbao Vizcaya Argentaria 5.77 0.13 2.34% 147.17%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 57.75 1.12 1.98% 79.32%
CaixaBank 2.66 0.03 1.26% 58.96%
Credit Suisse 9.79 0.18 1.92% 4.13%
Danske Bank 113.45 3.70 3.37% 24.23%
Deutsche Boerse 147.35 1.65 1.13% 0.51%
Deutsche Bank 11.41 0.35 3.16% 45.10%
DNB 208.70 0.90 0.43% 54.88%
Erste Group Bank 38.89 0 0% 122.36%
Societe Generale 28.79 0.50 1.77% 138.76%
HSBC Holdings 434.20 8.20 1.92% 41.73%
Permanent TSB Group Holdings PLC 1.54 -0.01 -0.32% 217.53%
ING Groep 12.96 0.22 1.76% 104.67%
Investec 332.60 10.70 3.32% 116.68%
Intesa Sanpaolo 2.58 0.05 2.04% 65.51%
KBC Groep 79.64 0.48 0.61% 79.53%
Lloyds Banking Group 49.12 0.68 1.39% 81.84%
London Stock Exchange 7,908.00 74.00 0.94% -10.50%
Mediobanca 10.12 0.12 1.15% 52.41%
Nordea Bank Abp 107.72 0.76 0.71% 54.97%
Raiffeisen Bank International 24.48 0.50 2.09% 86.59%
Royal Bank 233.90 4.40 1.92% 106.72%
Banco Sabadell 0.67 0.002 0.30% 139.09%
Banco Santander 3.35 0.06 1.97% 103.67%
Skandinaviska Enskilda Banken 128.40 1.45 1.14% 52.17%
Svenska Handelsbanken 104.90 0.70 0.67% 33.73%
Standard Chartered 492.50 7.10 1.46% 33.18%
Swedbank 185.06 1.12 0.61% 25.74%
UBS 15.88 0.10 0.60% 49.62%
UniCredit 11.80 0.09 0.77% 71.92%

Indexes Price Day Year
GB100 7239 26.32 0.37% 22.29%