Booz Allen Hamilton traded at $79.68 this Wednesday May 18th, decreasing $3.70 or 4.44 percent since the previous trading session. Looking back, over the last four weeks, Booz Allen Hamilton lost 8.81 percent. Over the last 12 months, its price fell by 2.04 percent. Looking ahead, we forecast Booz Allen Hamilton to be priced at 78.64 by the end of this quarter and at 73.14 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
79.68
Daily Change
-4.44%
Yearly
-2.04%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Accenture 274.07 -16.86 -5.80% -2.46%
AAR 47.65 0.51 1.08% 20.60%
AeroVironment 86.93 5.06 6.18% -17.93%
Boeing 125.45 -6.61 -5.00% -44.10%
Booz Allen Hamilton 79.68 -3.70 -4.44% -2.04%
Caci International 268.40 -2.76 -1.02% 4.14%
EPAM Systems 309.47 -3.20 -1.02% -30.69%
Formula Systems 1985 92.76 -1.68 -1.78% 6.99%
General Dynamics 226.00 -5.62 -2.43% 19.88%
CGI Group USA 81.00 -0.84 -1.03% -9.40%
Garmin 101.07 -3.48 -3.33% -26.85%
Heico 135.92 -0.89 -0.65% 3.02%
Huntington Ingalls Industries 202.46 -6.51 -3.12% -5.03%
L3Harris Technologies, Inc. 240.87 -0.74 -0.31% 12.07%
Howmet Aerospace Inc 34.89 -0.35 -0.99% 3.47%
Hexcel 54.26 -0.70 -1.27% 4.69%
ICF International 96.09 -0.32 -0.33% 4.34%
Infosys 19.37 -0.25 -1.25% 6.05%
Gartner 239.87 -14.98 -5.88% 5.61%
Jacobs Engineering 135.91 -0.36 -0.26% 0.25%
KBR 46.05 -0.38 -0.82% 13.99%
Leidos 101.66 -2.74 -2.62% -0.42%
Lockheed Martin 434.44 -6.56 -1.49% 12.68%
ManTech International 94.21 -0.04 -0.04% 11.08%
Mercury Systems 61.32 2.55 4.34% -1.16%
Northrop Grumman 455.29 -3.99 -0.87% 22.75%
Otis Worldwide Corp 74.10 -1.36 -1.80% -5.73%
Perficient 96.09 -2.21 -2.25% 36.47%
Science Applications International 85.22 -0.38 -0.44% -3.90%
Spirit AeroSystems 30.91 -1.72 -5.26% -28.56%
TransDigm 536.33 -20.53 -3.69% -8.73%
Triumph 16.26 -5.62 -25.69% -1.16%
Textron 63.65 -2.02 -3.08% -4.29%
Unisys 11.87 -0.50 -4.04% -50.56%
Wipro 6.18 -0.10 -1.59% -17.05%
Woodward 101.08 -0.52 -0.51% -15.18%


Booz Allen Hamilton
Booz Allen Hamilton Holding Corp is a holding company. It provides technology consulting, analytics, digital solutions, mission operations, and cyber solutions to United States (US) and international governments and not-for-profit organizations. Its consulting service offering focuses on the talent needed to solve client problems and develop mission-oriented solutions for specific domains, business strategies, human capital, and operations through new approaches. Its analytics service offering focuses on providing solutions in the areas of decision analytics, including operations research; automation, and data science, including predictive modeling and machine learning. Its digital solutions offers digital strategy and experience, software development, Cloud and data platforms. Its cybersecurity solutions include automated compliance, attack surface reduction, defensive cyber operations, incident response and weapon systems security.