BA

212.97

Daily Change:

-0.64%

Yearly:

27.25%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Airlines 19.15 -0.74 -3.72% 51.98%
Airbus 109.78 -1.60 -1.44% 61.37%
AAR 34.96 1.11 3.28% 69.96%
AeroVironment 90.88 -1.99 -2.14% 17.25%
BAE Systems PLC 589.60 4.20 0.72% 28.73%
Boeing 212.97 -1.37 -0.64% 27.25%
Booz Allen Hamilton 82.95 -0.16 -0.19% 5.00%
Caci International 285.07 1.53 0.54% 34.02%
Caterpillar 200.65 -1.49 -0.74% 19.02%
Cubic 75.00 0 0% 84.05%
Delta Air Lines 39.74 -0.66 -1.63% 16.88%
Deere & Company 340.71 -2.22 -0.65% 42.24%
Embraer 24.25 0.12 0.50% 242.03%
FedEx 232.98 0.14 0.06% -17.84%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 209.52 1.48 0.71% 48.91%
General Electric 104.05 0.90 0.87% 1,263.70%
Heico 140.54 0.15 0.11% 23.19%
Huntington Ingalls Industries 212.83 1.70 0.81% 39.27%
Honeywell International 217.53 -6.83 -3.04% 23.92%
L3Harris Technologies, Inc. 244.73 2.98 1.23% 42.45%
Howmet Aerospace Inc 30.46 -0.26 -0.85% 60.74%
Hexcel 57.87 0.63 1.10% 63.01%
Leidos 102.04 0.61 0.60% 18.93%
Lockheed Martin 374.60 1.46 0.39% 0.07%
Meggitt 750.00 -2.00 -0.27% 145.50%
3M 180.80 -1.32 -0.72% 6.48%
Mercury Systems 52.72 -0.60 -1.13% -31.72%
MTU Aero Engines AG 181.85 0.20 0.11% 7.41%
Northrop Grumman 406.21 3.44 0.85% 31.70%
Otis Worldwide Corp 85.63 0.28 0.33% 34.96%
Rolls-Royce 135.10 -2.90 -2.10% -44.56%
Safran 110.52 -0.08 -0.07% 14.43%
Science Applications International 91.86 0.76 0.83% 18.12%
Schlumberger 33.91 -0.39 -1.14% 120.19%
Spirit AeroSystems 43.25 0.04 0.09% 127.87%
TransDigm 648.23 -1.77 -0.27% 29.14%
Triumph 20.08 -0.04 -0.20% 158.10%
Textron 74.62 -0.24 -0.32% 112.05%
United Parcel Service 203.81 4.37 2.19% 18.56%
Woodward 114.28 -0.72 -0.63% 31.57%

Indexes Price Day Year
US500 4549 -4.88 -0.11% 33.75%
US30 35688 73.94 0.21% 28.91%