AstraZeneca traded at 10,954.00 this Friday November 25th, increasing 30.00 or 0.27 percent since the previous trading session. Looking back, over the last four weeks, AstraZeneca gained 9.17 percent. Over the last 12 months, its price rose by 30.23 percent. Looking ahead, we forecast AstraZeneca to be priced at 10,597.14 by the end of this quarter and at 9,719.67 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
10,954.00
Daily Change
0.27%
Yearly
30.23%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AbbVie 159.62 0.23 0.14% 37.00%
Alcon AG 64.18 -0.64 -0.99% -11.65%
Almirall SA 8.95 -0.02 -0.22% -16.79%
Amgen 283.74 0.34 0.12% 41.10%
argenx SE 365.20 -2.60 -0.71% 48.21%
Artemis Alpha 308.00 -1.00 -0.32% -25.78%
AstraZeneca 10,954.00 30.00 0.27% 30.23%
Bayer 55.45 -0.06 -0.11% 21.76%
Biogen 305.15 1.70 0.56% 25.63%
Bristol-Myers Squibb 79.24 0.10 0.13% 40.17%
Fresenius Medical Care 29.92 0.20 0.67% -43.91%
Fresenius 25.70 0.33 1.30% -24.51%
Genmab 3,170.00 -30.00 -0.94% 22.68%
Gilead Sciences 86.26 0.84 0.98% 22.76%
Galapagos 39.26 0.03 0.08% -7.83%
GRIFOLS 10.34 -0.07 -0.67% -39.79%
GlaxoSmithKline 1,392.40 12.40 0.90% -7.84%
Hikma Pharmaceutical 1,523.00 15.50 1.03% -33.14%
Eli Lilly 365.45 3.53 0.98% 40.36%
Lonza Group 503.20 -4.60 -0.91% -31.87%
Merck 175.90 0.05 0.03% -21.12%
Merck & Co 107.50 0.68 0.64% 35.80%
Novartis 83.03 0.92 1.12% 11.12%
Orion 48.98 -0.09 -0.18% 32.59%
Pfizer 49.21 0.36 0.74% -8.87%
Philips 14.15 0.22 1.59% -56.88%
Recordati 40.23 0.03 0.07% -26.53%
Regeneron Pharmaceuticals 736.23 0.87 0.12% 14.44%
Roche Holding 311.40 2.85 0.92% -13.16%
Sanofi 87.54 0.54 0.62% 2.98%
UCB 77.96 0.22 0.28% -21.06%

Indexes Price Day Year
GB100 7487 20.07 0.27% 6.28%

AstraZeneca
AstraZeneca PLC is a biopharmaceutical company. It focuses on discovery and development of products, which are then manufactured, marketed and sold. It focuses on three main therapy areas: Oncology, Cardiovascular, Renal & Metabolic (CVRM) and Respiratory, while selectively pursuing therapies in Autoimmunity, Infection and Neuroscience. In CVRM, it is expanding its portfolio into the cardiovascular-renal area with roxadustat, as well as investing to explore the benefits of its SGLT2 and GLP-1 franchises in chronic kidney disease (CKD) and heart failure (HF). It has approximately 38 projects in Phase I, including 26 new molecular entities (NMEs), and 12 oncology combination projects. It has approximately 43 projects in Phase II, including 25 NMEs; six additional indications for projects that have reached phase II, and 12 oncology combination projects. It has approximately 22 projects in late-stage development, either in Phase III/pivotal Phase II studies or under regulatory review.