AZN

8,340.00

Daily Change:

0.85%

Yearly:

-0.94%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AbbVie 115.39 0.31 0.27% 24.65%
Alcon AG 66.16 -1.42 -2.10% 19.21%
Almirall SA 13.68 0.07 0.51% 43.40%
Amgen 232.51 4.20 1.84% -3.74%
argenx SE 262.10 -2.40 -0.91% 33.93%
Artemis Alpha 439.20 -2.30 -0.52% 56.02%
AstraZeneca 8,340.00 70.00 0.85% -0.94%
Bayer 46.06 -3.77 -7.57% -17.66%
Biogen 338.79 0.69 0.20% 22.02%
Bristol-Myers Squibb 68.46 -0.03 -0.04% 11.63%
Fresenius Medical Care 67.78 0.26 0.39% -6.77%
Fresenius 45.14 -0.25 -0.54% 15.04%
Genmab 2,958.00 28.00 0.96% 30.42%
Gilead Sciences 68.84 -0.39 -0.56% 0.04%
Galapagos 50.95 -0.62 -1.20% -67.85%
GRIFOLS 20.98 -0.21 -0.97% -13.72%
GlaxoSmithKline 1,440.20 6.60 0.46% -7.08%
Hikma Pharmaceutical 2,637.00 -18.00 -0.68% 22.25%
Eli Lilly 265.13 2.75 1.05% 73.42%
Lonza Group 717.00 -4.00 -0.55% 26.28%
H Lundbeck A/S 193.50 1.60 0.83% -11.28%
Merck 187.45 11.15 6.32% 65.45%
Merck & Co 75.43 -0.05 -0.07% -6.93%
Novartis 83.45 0.10 0.12% 9.79%
Orion 35.42 -0.02 -0.04% -7.31%
Pfizer 44.95 -0.24 -0.53% 17.45%
Philips 37.33 -0.25 -0.66% -15.05%
Recordati 53.80 0.50 0.94% 20.57%
Regeneron Pharmaceuticals 595.70 15.39 2.65% -4.11%
Roche Holding 357.50 3.50 0.99% 13.47%
Sanofi 85.02 0.52 0.61% -1.60%
UCB 94.00 0.76 0.82% -9.18%

Indexes Price Day Year
GB100 7122 -4.26 -0.06% 18.17%