AYI

181.99

Daily Change:

-2.62%

Yearly:

98.87%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 136.56 -2.57 -1.85% 32.60%
Amphenol 67.39 -0.83 -1.22% -31.21%
Apogee Enterprises 38.16 -0.58 -1.50% 69.00%
ASSA ABLOY 263.30 -1.80 -0.68% 36.46%
Acuity Brands 181.99 -4.89 -2.62% 98.87%
Cree 93.74 0.22 0.24% 56.68%
Emerson Electric 94.02 -4.22 -4.30% 53.15%
Enphase Energy 161.99 9.97 6.56% 254.31%
Eaton 142.62 -3.75 -2.56% 62.94%
Fastenal 50.30 -0.71 -1.39% 19.79%
First Solar 78.53 1.13 1.46% 55.60%
Fortive Corp 69.50 -0.68 -0.97% 1.94%
General Electric 13.00 -0.44 -3.27% 78.57%
Grainger 440.97 -7.97 -1.78% 44.83%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.17 -3.07 -1.40% 45.16%
Hubbell 181.50 -2.77 -1.50% 41.00%
Ingersoll Rand 45.99 -1.75 -3.67% 56.54%
Johnson Controls 65.93 -1.33 -1.98% 89.95%
Lennox International 325.63 -2.95 -0.90% 44.41%
LSI Industries 7.83 -0.25 -3.09% 23.31%
Masco 59.12 0.21 0.36% 22.50%
Otis Worldwide Corp 80.63 -0.36 -0.44% 42.10%
Parker-Hannifin 285.25 -10.70 -3.62% 53.92%
Plug Power 29.85 0.20 0.67% 453.80%
Rockwell Automation 270.99 -12.14 -4.29% 29.25%
Roper Industries 454.90 1.06 0.23% 13.12%
Cie de Saint-Gobain 56.38 -0.03 -0.05% 78.25%
Snap-On 215.13 -8.53 -3.81% 58.64%
SunPower 26.72 2.10 8.53% 277.40%
Sensata Technologies 56.78 -1.60 -2.72% 52.98%
Stanley Black & Decker 195.41 -1.33 -0.68% 42.89%
TE Connectivity 133.81 -2.15 -1.58% 64.53%
Trex 95.07 -2.37 -2.43% -20.75%
Wesco International 100.93 -5.86 -5.41% 162.16%
Watsco 278.72 -4.15 -1.47% 55.67%
Xylem 113.94 -1.55 -1.34% 71.57%

Indexes Price Day Year
US400 2663 -43.18 -1.60% 48.54%