The S&P/ASX 200 Index shed 0.08% to close at 7,447 on Monday, as Australian tech names remained under pressure from prospects of higher interest rates, while investors continued to monitor the Covid situation closely. High-growth technology stocks sold off globally at the start of the year amid strong hawkish signals from the US Federal Reserve, which indicated that it could tighten monetary policy more aggressively than anticipated. The biggest decliners in local tech names include Xero Ltd (-2.75%), Afterpay (-2.31%), Wisetech Global (-2.72%), Nextdc Ltd (-1.63%) and Seek Ltd (-0.68%). Healthcare, consumer and financial stocks also fell, while energy and mining firms mostly gained. Meanwhile, authorities in the country reinstated some restrictions to battle a record spike in Covid cases, with an official modeling indicating that the omicron outbreak in New South Wales could peak by the end of January.

Historically, the Australia Stock Market Index (AU200) reached an all time high of 7632.80 in August of 2021. Australia Stock Market Index (AU200) - data, forecasts, historical chart - was last updated on January of 2022.

The Australia Stock Market Index (AU200) is expected to trade at 7311.69 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6902.50 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia Stock Market Index (AU200)

Components Price Day Year
BHP Billiton 44.78 0.20 0.45% -3.70%
Commonwealth Bank 103.32 0.53 0.52% 21.32%
Rio Tinto 105.99 0.10 0.09% -13.41%
CSL 280.00 0.44 0.16% 1.47%
National Australia Bank 29.39 0.06 0.20% 26.63%
Macquarie 207.98 -0.74 -0.35% 48.55%
ANZ Banking 28.37 0.12 0.42% 18.95%
Westpac Banking 21.83 0.06 0.28% 7.59%
Wesfarmers 57.12 -0.57 -0.99% 11.15%
Fortescue Metals 20.64 -0.49 -2.30% -18.13%
Telstra 4.15 0 0% 38.17%
ResMed 33.00 0.15 0.46% 16.53%
Goodman 24.26 0.07 0.29% 34.18%
Woolworths 37.10 0.05 0.14% -7.04%
Transurban 13.46 0.03 0.22% 2.91%
Aristocrat Leisure 43.92 0.39 0.90% 39.25%
Amcor 16.83 -0.13 -0.77% 13.72%
Sydney Airport 8.69 0 0% 39.04%
Coles Group Ltd 17.07 -0.14 -0.81% -7.73%
Santos 6.84 -0.04 -0.58% -5.00%
James Hardie 50.89 -0.59 -1.15% 40.39%
Woodside Petroleum 23.23 0.06 0.26% -8.76%
Afterpay Ltd 72.29 -0.04 -0.05% -36.58%
Sonic Healthcare 44.35 0.13 0.29% 32.23%
REA 158.65 1.85 1.18% 8.75%
Newcrest Mining 24.01 -0.21 -0.87% -8.78%
Xero Ltd 127.23 1.59 1.27% -6.40%
News 31.65 0.13 0.40% 35.84%
South32 4.06 0.04 1.00% 56.15%
WiseTech Global Ltd 54.43 1.25 2.35% 96.21%
QBE 12.18 0.10 0.83% 43.80%
Reece Ltd 26.62 0.11 0.41% 66.58%
Fisher & Paykel Healthcare 30.07 -0.43 -1.41% -0.27%
ASX 90.47 0.62 0.69% 24.94%
Scentre 3.17 -0.01 -0.31% 13.21%
Ramsay Health Care 67.25 0.13 0.19% 11.71%
Brambles 10.55 -0.07 -0.66% -0.28%
Suncorp 11.56 -0.05 -0.43% 11.26%
Unibail-Rodamco-Westfield SE 5.20 -0.04 -0.76% 5.26%
Cochlear 207.50 2.19 1.07% 13.45%
Computershare 20.90 0.35 1.70% 48.44%
APA 10.03 -0.03 -0.30% 2.24%
Dexus Property 11.26 0.14 1.21% 25.11%
Endeavour Group LTD 6.61 -0.02 -0.30% 9.80%
Tabcorp 5.10 0.04 0.79% 26.87%
Mirvac 2.88 0.02 0.70% 12.06%
Mineral Resources 60.62 1.05 1.76% 53.47%
TPG Telecom Ltd 5.95 -0.05 -0.83% -14.14%
Insurance Australia 4.44 0.03 0.68% -9.39%
SEEK 30.55 0.65 2.17% 9.62%
WASHINGTON H SOUL 30.07 0.20 0.67% 3.90%
Auckland International Airport Ltd 7.63 -0.05 -0.65% -3.66%
BlueScope Steel 21.59 -0.24 -1.10% 17.02%
Northern Star Resources 8.92 -0.10 -1.11% -30.20%
Pilbara Minerals Ltd 3.57 0.09 2.59% 221.62%
GPT 5.45 0.02 0.37% 24.15%
Stockland 4.28 0 0% 3.63%
Janus Henderson Group PLC 59.27 1.47 2.54% 36.91%
Dominos Pizza 112.96 -0.14 -0.12% 35.41%
Lynas Corporation Ltd 11.12 0.19 1.74% 146.56%
Medibank 3.55 0 0% 19.53%
Ausnet Services 2.56 0 0% 42.22%
OZ Minerals 29.05 0.22 0.76% 38.14%
Origin Energy 5.51 -0.01 -0.09% 7.83%
Qantas Airways 5.11 0.11 2.20% 4.07%
Charter Hall 19.20 -0.06 -0.31% 38.73%
IDP Education Ltd 32.79 0.65 2.02% 65.19%
Treasury Wine Estates 12.41 0.05 0.40% 34.16%
Independence Group 11.81 0.06 0.51% 66.34%
Vicinity Centres 1.75 -0.01 -0.28% 12.90%
Crown Resorts 11.70 0.03 0.26% 14.93%
Seven Group 21.32 -0.17 -0.79% -8.42%
Spark New Zealand 4.20 0.01 0.24% -7.89%
Lend Lease 10.63 0.12 1.14% -18.79%
Ampol Ltd 30.01 -0.03 -0.10% 7.45%
Evolution Mining 3.76 -0.05 -1.31% -20.34%
carsales.com 23.80 0.19 0.80% 21.80%
Aurizon 3.64 -0.02 -0.55% -5.45%
Boral 6.01 -0.07 -1.15% 22.65%
Atlas Arteria Group 6.79 0.05 0.74% 9.87%
Cleanaway Waste Management Ltd 3.08 0 0% 26.23%
Incitec Pivot 3.37 0.06 1.81% 39.26%
ALS 12.96 0.10 0.78% 28.96%
Harvey Norman 4.84 -0.04 -0.82% -2.81%
Qube Holdings 2.99 -0.01 -0.17% 1.01%
WorleyParsons 10.90 -0.02 -0.18% -12.94%
Pro Medicus Ltd 52.62 0.79 1.52% 65.37%
Fletcher Building 6.85 0 0% 22.54%
Orica 13.44 0.13 0.98% -11.87%
Alumina 1.94 0.02 0.78% 4.03%
Altium 40.41 0.51 1.28% 31.29%
JB Hi-Fi 45.33 -0.71 -1.54% -8.90%
NEXTDC Ltd 11.47 0.07 0.61% -4.10%
Bank Of Queensland 8.29 0.05 0.61% 2.73%
Cimic 17.03 0.27 1.61% -32.10%
Steadfast 5.26 -0.01 -0.19% 31.83%
Bendigo And Adelaide Bank 9.24 0.08 0.87% -5.13%
Virgin Money UK 3.48 0.04 1.16% 42.62%
Reliance Worldwide Corporation Ltd 6.02 0.01 0.17% 52.79%
Nine Entertainment 2.80 0.02 0.72% 23.35%
Premier Investments 28.00 0.24 0.86% 22.16%
Challenger 6.54 0.07 1.08% -3.25%
Iluka Resources 10.72 0.14 1.32% 61.93%
Breville 30.38 -0.02 -0.07% 20.89%
ARB 52.82 0.52 0.99% 66.89%
Ansell 33.74 0.45 1.35% -1.63%
Metcash 4.36 0.06 1.40% 27.11%
AGL Energy 6.82 0.11 1.64% -44.24%
Downer Group 5.88 -0.05 -0.84% 7.30%
a2 Milk Company Ltd 5.56 0.07 1.28% -47.65%
Netwealth Group Ltd 16.14 0.07 0.44% 7.53%
Technology One 11.61 0.06 0.52% 48.85%
BRICKWORKS 24.64 0 0% 29.68%
Charter Hall Long WALE REIT 5.00 -0.03 -0.60% 13.12%
Viva Energy Group Ltd 2.32 -0.02 -0.85% 33.33%
Magellan Financial 20.59 0.53 2.64% -59.94%
Nickel Mines Ltd 1.44 0.02 1.05% 15.66%
Flight Centre Travel 18.33 0.51 2.86% 20.51%
Eagers Automotive Ltd 13.16 0.11 0.84% -0.08%
Star Entertainment 3.55 0.02 0.57% -3.01%
NIB HOLDINGS 7.04 -0.07 -0.91% 22.22%
Growthpoint 4.24 0 0% 26.57%
Shopping Centres Australasia Property 2.93 0.01 0.17% 20.58%
Corporate Travel Management 22.84 0.44 1.96% 39.78%
Healius Ltd 4.99 0.02 0.40% 28.94%
National Storage REIT 2.64 0.01 0.38% 40.43%
Abacus Property 3.75 0.01 0.27% 31.12%
AMP 0.98 0.02 1.56% -39.06%
Sims Metal Management 15.74 -0.06 -0.38% 10.30%
Orora 3.52 0.01 0.28% 35.38%
Chorus Ltd 6.71 0.04 0.60% -8.71%
Uniti Group Ltd 4.39 0.13 3.05% 159.00%
Domain Holdings Australia Ltd 5.08 0.11 2.11% 15.72%
Beach Energy 1.31 0 0% -32.12%
Chalice Gold Mines Ltd 8.51 0.45 5.58% 98.83%
CSR 6.00 0.04 0.67% 16.05%
Link Administration Holdings Ltd 5.53 -0.01 -0.09% 18.92%
Whitehaven Coal 2.89 0.15 5.28% 77.85%
Megaport Ltd 18.22 0.53 3.00% 41.02%
Super Retail 11.79 -0.26 -2.16% 7.57%
Centuria Capital Group 3.34 -0.08 -2.34% 40.93%
Pinnacle Investment Management Group Ltd 13.62 0.10 0.74% 95.69%
BWP 4.16 0 0% -4.15%
Centuria Industrial Reit 4.00 -0.06 -1.48% 32.45%
Ingenia Communities Group 6.19 0.01 0.16% 28.69%
Charter Hall Retail Reit 4.30 -0.04 -0.92% 22.86%
IOOF 3.65 0.04 1.11% 1.67%
Burson Auto Parts 6.93 0.03 0.43% -10.35%
IRESS 12.18 -0.11 -0.90% 19.41%
Deterra Royalties 4.42 0.06 1.38% -4.74%
Cromwell 0.87 -0.01 -1.14% 1.17%
Zip Co Ltd 3.85 0.03 0.79% -28.31%
Pendal Group Ltd 5.78 0.05 0.87% -12.82%
Credit Corp Group 32.15 0 0% 7.45%
SKYCITY 2.78 -0.05 -1.77% -5.12%
Lifestyle Communities Ltd 18.99 -0.66 -3.36% 61.62%
Perpetual 36.22 0.19 0.53% 0.61%
Waypoint REIT Ltd 2.77 -0.02 -0.72% 8.63%
Webjet Ltd 5.34 0.05 0.95% 8.98%
AUB Group Ltd 26.47 -0.34 -1.27% 68.17%
Elders Ltd 12.35 -0.07 -0.56% 17.40%
GrainCorp 8.26 -0.10 -1.20% 90.32%
Adelaide Brighton 2.90 -0.03 -1.02% -11.04%
Perseus Mining Ltd 1.52 -0.03 -1.62% 27.20%
Nufarm 4.86 -0.03 -0.61% 19.41%
IPH 8.27 -0.14 -1.66% 37.38%
Nanosonics Ltd 5.87 -0.03 -0.51% -21.42%
Hub24 Ltd 25.75 -0.01 -0.04% 17.05%
Blackmores 86.49 -0.66 -0.76% 18.71%
Bega Cheese 5.45 -0.03 -0.55% 6.65%
Codan Ltd 8.91 -0.20 -2.20% -25.13%
GUD 11.85 0.12 1.02% 8.62%
Pointsbet Holdings Ltd 6.21 0.02 0.32% -49.01%
InvoCare 11.30 0.13 1.16% -2.67%
KELSIAN GROUP LTD 7.20 -0.01 -0.14% 9.42%
Collins Foods Ltd 12.74 -0.25 -1.92% 38.63%
Platinum Asset Management 2.64 0.07 2.72% -36.54%
Silver Lake Resources Ltd 1.68 -0.02 -1.18% -3.45%
Costa Group 3.01 -0.01 -0.33% -27.29%
Regis Resources 1.83 -0.01 -0.27% -51.07%
Tyro Payments Ltd 2.65 0.02 0.76% -15.87%
Inghams Group Ltd 3.53 -0.08 -2.22% 9.63%
Clinuvel Pharmaceuticals Ltd 26.10 -0.86 -3.19% 27.94%
Gold Road Resources Ltd 1.42 -0.04 -2.41% 11.86%
Ramelius Resources Ltd 1.44 -0.03 -1.71% -9.43%
Appen Ltd 9.85 -0.18 -1.79% -56.24%
EML Payments Ltd 3.22 0.02 0.63% -15.26%
Polynovo Ltd 1.43 -0.01 -0.35% -57.82%
St Barbara Ltd 1.31 -0.02 -1.50% -43.53%
Monadelphous 9.76 0.07 0.72% -29.12%
Omni Bridgeway Ltd 3.36 0.04 1.20% -19.23%
Kogan.com Ltd 8.18 0.02 0.25% -57.64%
Mesoblast Ltd 1.31 -0.01 -0.76% -48.83%
Redbubble Ltd 3.06 0.05 1.66% -51.35%
Nearmap Ltd 1.43 -0.02 -1.04% -28.50%
Avita Therapeutics Inc 3.14 -0.12 -3.68% -36.95%
Champion Iron Ltd 5.38 0.23 4.47% 9.57%
Indexes Price Day Year
AU200 7447 21.92 0.30% 11.20%


Australia Stock Market Index (AU200)
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Market Data Coverage: Australia - List of Companies