The S&P/ASX 200 Index fell 0.53% to close at 6,993 on Wednesday, retreating from two-month highs, weighed down by sharp losses in technology stocks as well as a2 Milk after the US FDA deferred its request to import infant milk formula products into the US. The dairy producer’s shares sank 6.9% and 7.5% at the Australian and New Zealand exchanges, respectively. Australian technology firms also tracked their Wall Street peers lower, with sharp losses from Computershare (-4.8%), Block Inc (-6%) and Xero (-3.8%). Mining, energy and clean energy-related stocks mostly declined as well on weaker commodity prices. Elsewhere, Commonwealth Bank of Australia eased 0.3% even after posting strong annual earnings, as the lender warned of easing consumer demand as borrowing costs rise.

Historically, the Australia Stock Market Index (AU200) reached an all time high of 7632.80 in August of 2021. Australia Stock Market Index (AU200) - data, forecasts, historical chart - was last updated on August of 2022.

The Australia Stock Market Index (AU200) is expected to trade at 6851.44 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6381.39 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia Stock Market Index (AU200)


Components Price Day Year
BHP Billiton 38.30 -0.52 -1.34% -27.08%
Commonwealth Bank 101.00 -0.28 -0.28% -6.63%
CSL 292.35 -4.62 -1.56% -0.31%
National Australia Bank 30.22 0.41 1.38% 11.02%
Westpac Banking 22.20 0.30 1.37% -13.85%
ANZ Banking 23.46 0.76 3.35% -19.74%
Macquarie 176.19 -1.93 -1.08% 10.14%
Fortescue Metals 18.83 -0.12 -0.63% -16.39%
Wesfarmers 47.04 -0.53 -1.11% -25.99%
ResMed 34.15 0.09 0.26% -8.27%
Telstra 4.01 -0.02 -0.50% 4.70%
Woolworths 38.04 -0.11 -0.29% -5.42%
Transurban 14.56 -0.04 -0.27% 8.49%
Goodman 19.97 -0.53 -2.59% -13.77%
Rio Tinto 99.18 -0.21 -0.21% -21.68%
Woodside Energy Group Ltd 31.79 -0.11 -0.34% 45.09%
Amcor 17.88 0.19 1.07% 9.90%
Coles Group Ltd 18.74 0.03 0.16% 3.02%
Santos 6.96 -0.07 -1.00% 8.75%
Aristocrat Leisure 34.11 -0.42 -1.22% -18.73%
South32 3.88 -0.02 -0.51% 31.97%
News 26.36 0.66 2.57% -16.85%
QBE 12.14 0.09 0.75% 4.93%
REA 127.31 -5.01 -3.79% -15.57%
Sonic Healthcare 33.85 -1.02 -2.93% -17.50%
ASX 83.92 -0.74 -0.87% 3.86%
Ramsay Health Care 71.44 -0.42 -0.58% 5.45%
Brambles 11.62 0.15 1.31% 0.61%
Newcrest Mining 19.46 -0.22 -1.12% -22.62%
James Hardie 35.02 -1.08 -2.99% -29.96%
WiseTech Global Ltd 53.41 -0.76 -1.40% 59.53%
Fisher & Paykel Healthcare 19.36 0.03 0.16% -36.34%
Xero Ltd 93.81 -3.66 -3.76% -35.54%
Computershare 24.21 -1.23 -4.83% 47.53%
Scentre 2.89 0.01 0.35% 10.73%
Cochlear 218.14 -6.43 -2.86% -13.01%
Suncorp 11.45 0.06 0.53% -9.91%
APA 12.17 0.17 1.42% 23.55%
Reece Ltd 15.46 -0.17 -1.09% -35.66%
Unibail-Rodamco-Westfield SE 4.19 -0.02 -0.48% -29.93%
Insurance Australia 4.59 -0.05 -1.08% -10.70%
Mineral Resources 58.73 -1.20 -2.00% -2.62%
TPG Telecom Ltd 6.42 -0.03 -0.47% 0.94%
Origin Energy 6.12 0 0% 38.78%
Dexus Property 9.18 -0.01 -0.11% -12.32%
WASHINGTON H SOUL 25.39 -0.39 -1.51% -20.80%
Lynas Corporation Ltd 9.80 -0.10 -1.01% 30.15%
Northern Star Resources 8.28 -0.05 -0.60% -10.20%
Charter Hall 12.35 -0.11 -0.88% -25.15%
Medibank 3.45 -0.01 -0.29% -1.15%
Stockland 3.80 -0.05 -1.30% -15.18%
Independence Group 11.80 -0.13 -1.09% 20.65%
Endeavour Group LTD 7.90 0.04 0.51% 13.34%
Treasury Wine Estates 12.31 -0.01 -0.08% 3.19%
Pilbara Minerals Ltd 2.98 -0.02 -0.67% 21.63%
Qantas Airways 4.64 0.01 0.22% 3.11%
Spark New Zealand 4.62 0.02 0.43% 1.99%
OZ Minerals 25.40 -0.26 -1.01% 13.09%
BlueScope Steel 17.06 -0.23 -1.33% -29.50%
Vicinity Centres 2.11 0 0% 33.54%
SEEK 23.37 -0.39 -1.64% -20.89%
IDP Education Ltd 27.61 -0.44 -1.57% -1.07%
GPT 4.32 -0.01 -0.23% -7.49%
Mirvac 2.09 0 0% -30.33%
Janus Henderson Group PLC 35.71 -0.77 -2.11% -38.51%
Atlas Arteria Group 7.99 -0.02 -0.25% 30.98%
carsales.com 21.49 -0.09 -0.42% -3.80%
WorleyParsons 14.20 -0.08 -0.56% 26.22%
Incitec Pivot 3.71 0.01 0.27% 32.50%
Aurizon 3.89 0.03 0.78% -1.52%
Ampol Ltd 32.65 -0.24 -0.73% 16.07%
Lend Lease 10.18 -0.03 -0.29% -17.30%
Seven Group 17.77 -0.21 -1.17% -26.33%
Orica 15.41 -0.40 -2.53% 24.27%
Whitehaven Coal 6.37 0.31 5.12% 171.06%
Dominos Pizza 71.06 -0.55 -0.77% -42.88%
Cleanaway Waste Management Ltd 2.73 -0.01 -0.37% 9.20%
Bendigo And Adelaide Bank 10.59 0.05 0.47% -3.46%
ALS 11.75 -0.15 -1.26% -8.99%
AGL Energy 8.58 0.11 1.30% 12.89%
Harvey Norman 4.36 0.04 0.93% -22.97%
Qube Holdings 2.73 -0.05 -1.80% -8.08%
Steadfast 5.39 -0.01 -0.19% 16.41%
NEXTDC Ltd 11.43 -0.46 -3.87% -12.68%
Evolution Mining 2.73 -0.06 -2.15% -31.06%
JB Hi-Fi 44.84 0.58 1.31% -6.95%
Pro Medicus Ltd 52.94 -0.81 -1.51% -5.21%
Challenger 7.18 -0.08 -1.10% 17.70%
Bank Of Queensland 7.53 0.10 1.35% -21.15%
Virgin Money UK 2.68 0.01 0.37% -31.11%
Alumina 1.54 0.01 0.66% -8.90%
Beach Energy 1.83 -0.02 -1.08% 50.21%
Altium 30.66 -1.39 -4.34% -13.27%
Iluka Resources 9.96 0.06 0.61% 6.18%
a2 Milk Company Ltd 4.76 -0.35 -6.85% -19.59%
Viva Energy Group Ltd 2.71 0.03 1.12% 34.16%
Metcash 4.13 -0.04 -0.96% 0.73%
Technology One 12.13 -0.26 -2.10% 26.22%
Fletcher Building 4.83 0 0% -34.64%
Charter Hall Long WALE REIT 4.43 0.04 0.91% -12.62%
AMP 1.17 0 0% 7.87%
Downer Group 5.58 0.08 1.45% 0.72%
Nine Entertainment 2.07 -0.05 -2.36% -24.18%
Reliance Worldwide Corporation Ltd 4.43 -0.10 -2.21% -21.73%
Flight Centre Travel 17.64 -0.06 -0.34% 17.84%
Growthpoint 3.66 -0.01 -0.27% -7.11%
Ansell 26.16 -0.89 -3.29% -34.89%
Premier Investments 20.69 -0.69 -3.23% -21.51%
BRICKWORKS 20.91 -0.27 -1.27% -14.37%
Eagers Automotive Ltd 13.20 -0.06 -0.45% -17.50%
Netwealth Group Ltd 12.95 -0.35 -2.63% -17.78%
Nickel Mines Ltd 1.08 -0.07 -5.68% 1.41%
Boral 2.90 -0.08 -2.68% -58.69%
Shopping Centres Australasia Property 2.96 0.03 1.02% 14.29%
Breville 22.28 -0.76 -3.30% -32.07%
Sims Metal Management 15.24 -0.17 -1.10% -8.41%
NIB HOLDINGS 7.19 -0.04 -0.55% -6.99%
Orora 3.42 -0.01 -0.29% -5.00%
Chalice Gold Mines Ltd 4.85 -0.23 -4.53% -26.63%
National Storage REIT 2.47 -0.01 -0.40% 12.27%
Corporate Travel Management 20.01 -0.20 -0.99% -7.58%
ARB 32.41 -1.46 -4.31% -32.80%
Star Entertainment 2.88 -0.03 -1.03% -14.29%
Magellan Financial 14.80 -0.06 -0.40% -70.80%
Link Administration Holdings Ltd 4.46 -0.02 -0.45% -12.38%
BWP 4.12 0 0% 2.49%
Healius Ltd 3.85 -0.09 -2.28% -23.31%
Centuria Industrial Reit 3.01 0.02 0.67% -22.62%
Deterra Royalties 4.58 -0.04 -0.87% 1.55%
Centuria Capital Group 1.92 0.06 2.96% -39.01%
Domain Holdings Australia Ltd 3.90 -0.11 -2.74% -15.03%
Abacus Property 2.85 -0.01 -0.35% -11.76%
Perseus Mining Ltd 1.71 -0.03 -1.72% 18.75%
Super Retail 10.42 0.06 0.58% -19.60%
Charter Hall Retail Reit 4.05 0.03 0.75% 8.29%
Burson Auto Parts 6.68 -0.01 -0.15% -16.50%
CSR 4.51 -0.08 -1.74% -22.64%
Ingenia Communities Group 4.80 -0.01 -0.21% -18.64%
Megaport Ltd 8.56 -0.44 -4.89% -48.96%
IRESS 11.44 -0.29 -2.47% -24.69%
Hub24 Ltd 24.16 -0.62 -2.50% -9.48%
Tabcorp 0.97 -0.01 -1.03% -80.43%
Cromwell 0.81 -0.01 -0.62% -8.52%
Webjet Ltd 5.08 -0.02 -0.39% -0.59%
Pinnacle Investment Management Group Ltd 10.70 -0.28 -2.55% -33.17%
IOOF 3.19 -0.01 -0.31% -32.42%
Waypoint REIT Ltd 2.59 0.01 0.39% -4.78%
Nufarm 5.22 -0.09 -1.69% 16.00%
SKYCITY 2.63 0.02 0.77% -12.62%
Elders Ltd 12.31 0.39 3.27% 6.30%
Silver Lake Resources Ltd 1.50 -0.05 -2.91% 11.52%
Lifestyle Communities Ltd 16.78 -0.19 -1.12% -9.88%
IPH 8.40 0.04 0.48% 3.70%
GrainCorp 8.03 0.39 5.10% 46.80%
Pendal Group Ltd 4.83 -0.03 -0.62% -42.09%
Perpetual 30.21 -0.17 -0.56% -23.71%
Adelaide Brighton 2.57 -0.03 -1.15% -30.91%
Gold Road Resources Ltd 1.45 -0.02 -1.37% 15.60%
KELSIAN GROUP LTD 6.21 -0.02 -0.32% -36.31%
AUB Group Ltd 19.65 -0.04 -0.20% -19.83%
InvoCare 10.75 -0.03 -0.28% -0.83%
Credit Corp Group 21.81 -0.84 -3.71% -28.21%
Blackmores 78.51 0.27 0.35% 3.48%
Chorus Ltd 7.10 0 0% 18.53%
Regis Resources 1.84 -0.06 -2.91% -22.57%
Costa Group 2.64 -0.01 -0.38% -20.48%
Codan Ltd 8.57 -0.11 -1.27% -48.06%
Ramelius Resources Ltd 1.04 -0.05 -4.15% -30.90%
Collins Foods Ltd 9.93 -0.28 -2.74% -9.15%
Nanosonics Ltd 5.06 0 0% -8.99%
Inghams Group Ltd 2.98 -0.06 -1.97% -21.37%
GUD 8.55 -0.16 -1.84% -24.60%
Bega Cheese 3.65 -0.08 -2.14% -29.54%
Monadelphous 11.37 -0.07 -0.61% -0.70%
Platinum Asset Management 1.85 -0.03 -1.33% -56.57%
Zip Co Ltd 1.23 -0.03 -1.99% -84.27%
Auckland International Airport Ltd 7.69 -0.03 -0.32% 7.40%
Pointsbet Holdings Ltd 3.57 -0.09 -2.46% -68.01%
St Barbara Ltd 1.07 -0.14 -11.57% -33.33%
Clinuvel Pharmaceuticals Ltd 20.06 0.08 0.40% -25.70%
Omni Bridgeway Ltd 4.20 0 0% 10.53%
Appen Ltd 4.79 -0.22 -4.39% -61.15%
EML Payments Ltd 1.13 -0.04 -3.02% -70.85%
Tyro Payments Ltd 1.08 -0.02 -1.38% -68.93%
Mesoblast Ltd 0.89 0.03 2.89% -55.39%
Polynovo Ltd 2.12 0 0% -3.64%
Nearmap Ltd 1.54 -0.01 -0.32% -28.70%
Kogan.com Ltd 4.15 -0.16 -3.71% -63.76%
Redbubble Ltd 1.35 -0.05 -3.57% -61.97%
Avita Therapeutics Inc 2.20 -0.07 -3.08% -56.95%
Champion Iron Ltd 4.58 -0.09 -1.93% -24.30%

Indexes Price Day Year
AU200 6993 -37.10 -0.53% -7.80%


Australia Stock Market Index (AU200)
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Actual Previous Highest Lowest Dates Unit Frequency
6992.70 7029.80 7632.80 1358.50 1992 - 2022 points Daily
Market Data Coverage: Australia - List of Companies