Stock Price
404.46
Daily Change
-0.86%
Yearly
26.72%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arca Continental 124.59 0.91 0.74% 28.76%
Aeroports de Paris SA 124.80 -0.90 -0.72% 32.70%
Aena 148.00 -0.35 -0.24% 13.24%
Auckland International Airport 7.42 -0.09 -1.13% -1.13%
Grupo Aeroportuario del Sureste 404.46 -3.50 -0.86% 26.72%
Azul SA 27.17 1.90 7.52% -29.06%
CCR 12.12 0.19 1.59% -3.12%
Cosan USA 21.94 -0.46 -2.05% -71.51%
Cemex Sab De Cv 5.85 -0.44 -7.00% -6.25%
Ecorodovias Infrastutura e Logistica SA 7.60 0.31 4.25% -39.97%
Grupo Aeroportuario del Pacifico 278.76 -6.59 -2.31% 33.89%
Gol Linhas Aereas Inteligentes SA 17.01 0.56 3.40% -25.26%
IEnova 73.70 0 0% 5.44%
Kimberly-Clark de México 29.62 -1.18 -3.83% -17.31%
Genomma Lab Internacional 19.89 -0.10 -0.50% -7.92%
Companhia de Locaçao das Americas 24.33 0.01 0.04% -10.16%
Malaysia Airports 5.71 0.05 0.88% 7.74%
Movida Participaçoes SA 15.21 1.26 9.03% -22.75%
Iochpe-Maxion 14.82 0.03 0.20% 4.51%
Pinfra 151.39 -0.45 -0.30% -11.19%
Marcopolo SA 3.22 0.06 1.90% 11.81%
Random SA Implementos e Participaçoes 11.42 0.40 3.63% -20.69%
Localiza Rent A 54.86 0.73 1.35% -18.74%
Rumo Logistica 17.05 -0.43 -2.46% -18.23%
SATS Ltd 3.94 -0.02 -0.51% -0.76%
Santos Brasil Participaçoes SA 6.00 0.41 7.33% -3.85%
Sydney Airport 8.66 0.01 0.12% 47.03%
Tegma Gestao Logistica 14.08 0.85 6.42% -45.38%
Tupy 20.66 0.34 1.67% -2.96%
Weg S/a 30.56 -0.18 -0.59% -65.65%

Indexes Price Day Year
IPC Mexico 51599 -985.32 -1.88% 15.48%

Grupo Aeroportuario del Sureste
Grupo Aeroportuario del Sureste SAB de CV (ASUR) is a Mexico-based holding company. It and its subsidiaries hold concessions to operate, maintain and develop approximately nine airports in the southeast region of Mexico, as well as over 10 airports in Colombia. The Company operates through segments, including Cancun airport and subsidiaries (Cancun), the Villahermosa Airport (Villahermosa), the Merida airport (Merida) and Services. The airports are located in Cancun, Cozumel, Merida, Huatulco, Oaxaca, Veracruz, Villahermosa, Tapachula and Minatitlan, Mexico, and in Medellin, Colombia, among others. Approximately eight Mexican and over 80 international airlines, including the United States-based airlines, such as American Airlines and United Air Lines are operating directly or through code-sharing arrangements in its airports. It provides airport security services at its airports through third-party contractors. It also provides firefighting, rescue and aircraft maintenance services.