.

On Assignment traded at $90.37 this Friday September 30th, decreasing $0.10 or 0.11 percent since the previous trading session. Looking back, over the last four weeks, On Assignment lost 6.55 percent. Over the last 12 months, its price fell by 22.09 percent. Looking ahead, we forecast On Assignment to be priced at 86.76 by the end of this quarter and at 79.24 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
90.37
Daily Change
-0.11%
Yearly
-22.09%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ADP 226.29 -1.56 -0.69% 12.02%
Aramark 31.20 -0.16 -0.51% -12.80%
On Assignment 90.37 -0.10 -0.11% -22.09%
Barrett Business Services 78.00 -0.16 -0.20% -1.70%
Bright Horizons Family Solutions 57.65 -0.68 -1.17% -60.45%
Benefitfocus 6.35 -0.01 -0.16% -44.10%
Cross Country Healthcare 28.37 -0.82 -2.81% 33.38%
Cintas 388.19 -1.36 -0.35% 0.22%
Cognizant Technology Solutions 57.44 -1.01 -1.73% -23.69%
Equifax 171.43 4.33 2.59% -33.12%
EPAM Systems 362.19 0.05 0.01% -37.06%
Heidrick & Struggles International 25.99 -0.16 -0.61% -44.19%
Indra Sistemas 7.86 0.21 2.75% -14.48%
Gartner 276.69 -1.98 -0.71% -9.64%
Kelly Services 13.59 -0.11 -0.80% -29.66%
Kforce 58.65 0 0% -4.70%
Korn Ferry International 46.95 -0.71 -1.49% -37.27%
Liquidity Services 16.26 0.07 0.43% -25.00%
ManpowerGroup 64.69 0.10 0.15% -41.89%
Manhattan Associates 133.03 -1.20 -0.89% -14.55%
Moody's 243.11 -3.45 -1.40% -32.33%
NCR 19.01 -0.40 -2.06% -53.76%
Nielsen 27.72 -0.02 -0.07% 42.52%
Insperity 102.09 -1.68 -1.62% -11.57%
Paychex 112.21 -1.18 -1.04% -2.55%
Perficient 65.02 -0.64 -0.97% -45.53%
Robert Half International 76.50 0.50 0.66% -26.01%
S&P Global Inc 305.35 -5.08 -1.64% -28.72%
Stericycle 42.11 -0.91 -2.12% -39.10%
Strayer Education 61.41 -1.47 -2.34% -14.65%
Trueblue 19.08 -0.17 -0.88% -33.26%
TriNet 71.22 -0.43 -0.60% -26.23%
Thomson Reuters 141.80 -0.28 -0.20% 1.82%
21Vianet 5.50 0.18 3.38% -67.49%
Verisk Analytics 170.53 -3.02 -1.74% -14.73%

Indexes Price Day Year
US2000 1665 -10.21 -0.61% -25.74%
US400 2204 -15.14 -0.68% -17.89%

On Assignment
ASGN Incorporated is engaged in providing information technology (IT) and professional services in the technology, digital, creative, healthcare technology, engineering, life sciences, and government sectors. Its operating segments include Commercial and Federal Government. The Company helps corporate enterprises and government organizations to develop, implement and operate critical IT and business solutions through its integrated offering of professional staffing and IT solutions. The Commercial Segment provides assignment and consulting information technology, digital and creative services to Fortune 1000 and mid-market clients across the United States and Canada. The Federal Government Segment delivers advanced solutions in cloud, cybersecurity, artificial intelligence, machine learning, application and IT modernization, science and engineering to defense, intelligence and federal civilian agencies.