ASB

20.27

Daily Change:

-0.88%

Yearly:

49.82%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 20.27 -0.18 -0.88% 49.82%
Banc Of California 17.80 0.28 1.57% 68.04%
BankUnited 40.06 0.06 0.15% 73.57%
Bank of Hawaii 77.98 0.68 0.88% 50.02%
BOK Financial 84.95 1.11 1.32% 60.50%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 22.98 0.46 2.04% 35.74%
BancorpSouth 28.47 -0.21 -0.73% 40.38%
Cathay General Bancorp 39.84 -0.02 -0.05% 74.35%
Commerce Bancshares 66.63 0.25 0.38% 18.71%
Citizens Financial 43.71 -0.01 -0.02% 60.94%
Cullen/Frost Bankers 111.76 -0.13 -0.12% 64.55%
Chemical Financial 45.18 0 0% 25.43%
Comerica 74.09 0.33 0.45% 82.26%
East West Bancorp 72.26 -0.92 -1.26% 110.79%
First Business Financial Services 27.06 -0.05 -0.18% 79.56%
First Financial Bancorp 22.62 0.42 1.89% 77.00%
First Horizon National 15.23 -0.12 -0.75% 57.61%
Fifth Third Bancorp 40.12 -0.28 -0.69% 84.54%
First Midwest Bancorp 17.95 0.08 0.45% 51.73%
FNB 10.98 -0.02 -0.18% 54.87%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
First Merchants 39.10 0.07 0.18% 62.78%
Fulton Financial 14.78 -0.15 -1.00% 51.43%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
Heartland Financial USA 46.60 -0.03 -0.05% 45.02%
KEY 20.77 -0.13 -0.60% 64.15%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
Old National Bancorp 15.99 0.05 0.28% 18.94%
Pacwest Bancorp 42.02 0.21 0.50% 136.73%
Prosperity Bancshares 64.84 -0.99 -1.50% 26.27%
People's United Financial 16.03 -0.05 -0.31% 50.80%
PNC 189.01 -0.89 -0.47% 69.12%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Signature Bank 261.48 -2.11 -0.80% 189.73%
SVB Financial 610.27 1.82 0.30% 147.70%
Synovus Financial 40.28 0.06 0.15% 81.69%
Texas Capital Bancshares 54.90 -1.62 -2.87% 72.64%
UMB Financial 90.68 1.05 1.17% 81.65%
Umpqua 19.28 -0.11 -0.57% 72.76%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Western Alliance Bancorporation 96.68 -1.68 -1.71% 198.95%
Webster Financial 48.82 -0.25 -0.51% 77.72%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
Wintrust Financial 74.94 0.67 0.90% 81.72%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

Indexes Price Day Year
US400 2678 -19.24 -0.71% 43.53%