.

Australia Stock Market Index (Composite) traded at 6656 this Monday October 3rd, decreasing 22 or 0.33 percent since the previous trading session. Looking back, over the last four weeks, AUALL lost 5.91 percent. Over the last 12 months, its price fell by 12.15 percent. Looking ahead, we forecast Australia Stock Market Index (Composite) to be priced at 6516 by the end of this quarter and at 6050 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
6656
Daily Change
-0.33%
Yearly
-12.15%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
38.60 0.08 0.21% 4.49%
90.61 -0.09 -0.10% -13.84%
283.26 -1.76 -0.62% -1.42%
28.73 -0.08 -0.28% 3.35%
20.60 -0.04 -0.19% -20.62%
22.77 -0.03 -0.13% -18.77%
32.05 0.39 1.23% 32.88%
151.41 -1.33 -0.87% -15.00%
16.93 0.11 0.65% 17.57%
33.55 -0.28 -0.83% -6.93%
42.80 0.08 0.19% -22.20%
3.84 -0.01 -0.26% -1.79%
33.50 -0.45 -1.33% -13.82%
12.38 0.04 0.32% -13.24%
93.10 -0.29 -0.31% -4.51%
15.84 0.06 0.38% -25.70%
16.68 0.04 0.24% 3.41%
7.17 0.08 1.13% 1.27%
32.18 -0.74 -2.25% -30.13%
11.30 -0.23 -1.99% -0.96%
51.40 -0.60 -1.15% -4.07%
3.56 -0.07 -1.93% -0.56%
11.23 -0.18 -1.58% 6.34%
114.28 -0.57 -0.50% -26.70%
16.66 -0.26 -1.54% -27.53%
24.54 -0.22 -0.89% 36.33%
30.50 -0.08 -0.26% -23.10%
71.32 -0.44 -0.61% -10.83%
30.70 -0.14 -0.45% -38.28%
4.55 -0.01 -0.22% 140.11%
2.58 0.04 1.57% -14.00%
56.56 -0.72 -1.26% -16.98%
195.00 0.46 0.24% -11.44%
9.96 -0.07 -0.70% -20.83%
66.15 0.40 0.61% 53.91%
4.64 0.04 0.87% -6.07%
9.68 0.09 0.94% 10.63%
71.50 -2.01 -2.73% -47.99%
13.82 0.12 0.88% 59.77%
26.50 -0.29 -1.08% -29.82%
3.48 0.01 0.29% -1.69%
4.98 -0.04 -0.80% -14.29%
16.13 -0.13 -0.80% -46.66%
7.67 -0.16 -2.04% -13.92%
12.38 -0.19 -1.51% -0.24%
4.75 -0.10 -2.06% -34.48%
5.32 0.15 2.90% 8.13%
9.14 0.13 1.44% 171.22%
25.80 0.02 0.08% 17.86%
3.24 0.18 5.88% -37.45%
4.37 -0.07 -1.58% -4.59%
7.90 0.18 2.33% -25.26%
1.75 0.02 0.86% 3.24%
3.27 0 0% -27.01%
1.95 0 0% -34.51%
26.33 -0.14 -0.53% -28.08%
3.88 0.05 1.31% -22.86%
15.39 0.20 1.32% -22.43%
29.16 0.41 1.43% 1.92%
7.47 -0.09 -1.19% 15.63%
3.58 0.07 1.99% 15.86%
18.91 -0.26 -1.36% -39.00%
12.78 0.05 0.39% 29.48%
18.76 -0.05 -0.27% -24.48%
3.45 0 0% -10.39%
16.98 0.03 0.18% -16.31%
8.88 -0.04 -0.45% -19.71%
6.22 -0.01 -0.16% -3.27%
2.64 -0.07 -2.58% -3.30%
31.22 -1.67 -5.08% -45.43%
11.52 0.04 0.35% -32.08%
13.30 0.08 0.61% -6.93%
6.30 0.01 0.16% 158.20%
50.30 0.11 0.22% -4.73%
4.01 -0.03 -0.74% -18.33%
10.13 0 0% -19.28%
23.68 0.11 0.47% -27.23%
6.86 0.02 0.29% 16.27%
33.93 -0.50 -1.45% -1.37%
4.62 -0.01 -0.22% -4.94%
51.33 -0.19 -0.37% -66.42%
7.85 0.06 0.77% -17.11%
2.45 -0.03 -1.21% -25.30%
6.57 0.06 0.92% -30.03%
37.63 -0.33 -0.87% -17.41%
2.65 0.04 1.53% 7.72%
8.64 -0.18 -2.04% -27.58%
5.29 -0.11 -2.04% -17.08%
5.85 0 0% -6.40%
9.32 0.26 2.87% 6.03%
2.01 -0.04 -1.95% -44.48%
3.87 0 0% -3.73%
1.24 -0.03 -1.98% -44.39%
22.43 -0.12 -0.53% -25.23%
1.07 -0.03 -2.74% 0.47%
10.65 0.05 0.47% -6.17%
7.35 -0.08 -1.08% 5.91%
1.50 0.01 0.67% 4.91%
4.24 0 0% -38.28%
21.56 0.02 0.09% -11.39%
1.87 0 0% -28.27%
25.12 -0.07 -0.28% -25.66%
4.52 -0.05 -1.09% -30.89%
2.14 0.05 2.39% -41.53%
11.82 -0.31 -2.56% -15.39%
2.66 -0.01 -0.37% -57.23%
6.59 0 0% 1.07%
3.99 0.02 0.50% -18.74%
13.99 -0.23 -1.62% -41.59%
10.85 -0.14 -1.27% -26.14%
3.35 -0.04 -1.18% -33.00%
2.25 0.02 0.90% -3.43%
2.39 0.04 1.70% -11.81%
13.20 -0.18 -1.35% 3.77%
17.89 -0.27 -1.49% -37.14%
3.00 0 0% -4.46%
2.56 -0.02 -0.78% -43.86%
16.40 -0.34 -2.03% -34.84%
3.74 0.04 1.08% -6.73%
3.11 0.04 1.30% -24.15%
26.73 -1.04 -3.75% -43.60%
0.75 -0.01 -1.32% -1.97%
2.51 0.02 0.80% -29.49%
4.47 0.02 0.45% -19.89%
0.75 -0.04 -5.06% -18.48%
3.72 0.04 1.09% -7.23%
12.75 -0.22 -1.70% -19.61%
10.97 -0.29 -2.58% -68.84%
0.93 -0.01 -1.07% -81.35%
6.08 -0.04 -0.65% -18.28%
9.54 0.05 0.53% 4.03%
1.51 -0.02 -0.99% 6.36%
3.13 -0.09 -2.80% -43.09%
8.76 -0.12 -1.35% -26.01%
2.94 -0.01 -0.34% -30.33%
3.32 -0.05 -1.48% -29.66%
4.97 -0.03 -0.60% 5.97%
11.81 -0.04 -0.34% -3.20%
2.36 -0.05 -2.07% -24.84%
4.64 -0.12 -2.52% -30.33%
7.91 0.11 1.41% 23.98%
0.67 -0.01 -0.75% -16.88%
2.41 0.04 1.69% -18.08%
8.92 0 0% -23.10%
2.62 0.03 1.16% -27.82%
4.40 -0.10 -2.22% -45.34%
3.62 -0.11 -2.95% -32.46%
3.78 0.06 1.61% -42.20%
2.80 -0.06 -2.10% -35.63%
9.83 -0.26 -2.58% -17.26%
1.26 -0.03 -1.95% 0.80%
3.08 -0.05 -1.60% -24.69%
23.31 -0.28 -1.19% -37.69%
13.02 -0.04 -0.31% 42.30%
7.60 -0.19 -2.44% -52.85%
63.63 0.65 1.03% -32.01%
1.82 -0.02 -1.09% -43.48%
1.58 0.02 0.96% -23.91%
17.05 -0.18 -1.04% -43.15%
5.18 0.01 0.19% 44.69%
1.58 -0.06 -3.66% 51.92%
2.36 -0.02 -0.84% 45.68%
3.42 -0.04 -1.16% -35.71%
3.45 -0.01 -0.29% -43.07%
7.35 -0.06 -0.81% -27.37%
2.17 -0.07 -3.13% -32.61%
2.75 0.03 1.10% 25.00%
1.70 -0.02 -1.17% 14.92%
8.59 -0.14 -1.60% -28.36%
1.86 0.04 2.20% 14.81%
3.80 0.02 0.53% 9.83%
1.94 -0.07 -3.48% 2.37%
12.73 -0.15 -1.16% -12.27%
1.67 -0.03 -1.76% -52.01%
19.00 0.42 2.26% -54.69%
2.40 0.02 0.84% -40.59%
1.33 0.03 2.31% -26.32%
2.25 -0.03 -1.32% 19.05%
0.95 -0.02 -1.56% -14.86%
1.22 -0.01 -0.82% -33.97%
1.93 -0.32 -14.22% -22.49%
0.26 0 0% -7.27%
0.67 0 0% 13.56%
0.42 0 0% 3.75%
0.91 -0.02 -1.62% 9.64%
4.95 -0.04 -0.80% -47.51%
0.90 -0.01 -1.11% -41.50%
5.10 -0.16 -3.04% -38.03%
0.72 -0.03 -3.38% -47.04%
1.66 -0.05 -2.92% -17.00%
1.94 -0.03 -1.52% -15.65%
0.84 0.06 7.69% -47.83%
1.85 -0.07 -3.40% -32.17%
0.27 -0.01 -1.82% -12.90%
0.56 -0.03 -4.27% 2.75%
1.32 -0.03 -2.22% -65.35%
0.68 0 0% -24.44%
1.20 0 0% -24.05%
1.21 -0.02 -1.63% -59.93%
0.91 0.04 4.60% -26.61%
0.91 -0.01 -1.09% -58.64%
0.22 0.01 2.38% -50.00%
1.62 -0.04 -2.12% -67.24%
0.69 -0.09 -11.54% -24.59%
0.05 0 0% -32.91%
0.54 0.04 6.93% -55.00%
0.07 -0.004 -5.80% -40.91%
Indexes Price Day Year
AUALL 6656 -22.30 -0.33% -12.15%
AU200 6457 -17.30 -0.27% -11.29%