ARW

118.67

Daily Change:

0.41%

Yearly:

65.69%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Analog Devices 167.32 0.78 0.47% 45.69%
Applied Materials 139.73 2.23 1.62% 117.20%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Amphenol 72.50 0.54 0.75% -31.45%
Arrow Electronics 118.67 0.48 0.41% 65.69%
Avago Technologies 485.19 1.08 0.22% 53.18%
Avnet 41.36 0.30 0.73% 55.02%
Belden 49.01 -0.63 -1.27% 55.09%
Bsquare 3.14 0 0% 112.16%
CDW 183.08 -0.03 -0.02% 57.49%
Celestica 11.03 0.07 0.64% -0.27%
CommScope 21.14 -0.08 -0.35% 127.75%
Flextronics International 18.02 0.52 2.94% 56.79%
IBM 140.94 -0.99 -0.70% 14.64%
Intel 53.66 -0.04 -0.07% 12.42%
Jabil Circuit 59.61 0.67 1.14% 76.41%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Littelfuse 265.90 -1.32 -0.49% 49.68%
Lam Research 636.36 16.73 2.70% 68.72%
Microchip Technology 143.14 2.11 1.50% 40.71%
Micron Technology 77.53 0.45 0.58% 54.88%
Maxim Integrated Products 99.90 0.44 0.44% 46.72%
Insights 100.26 -0.02 -0.02% 101.16%
NetApp 79.55 0.54 0.68% 79.57%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Eplus 92.50 1.10 1.20% 24.09%
Plexus 90.29 0.66 0.74% 21.54%
Qorvo 189.55 -4.49 -2.31% 47.92%
Scansource 24.04 -3.26 -11.94% 4.75%
SYNNEX 106.00 -13.48 -11.28% -15.02%
Speed Commerce 0.02 -0.01 -30.43% -20.40%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
Seagate Technology 87.88 0.68 0.78% 94.34%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
TE Connectivity 147.50 1.33 0.91% 65.60%
TTM Technologies 13.25 -0.60 -4.33% 7.64%
Texas Instruments 190.53 0.70 0.37% 49.38%
Vishay Intertechnology 20.55 -1.58 -7.14% 28.04%
Wesco International 106.41 0.19 0.18% 174.75%
Western Digital 64.92 0.46 0.71% 50.63%
Xilinx 149.01 1.76 1.19% 38.80%

Indexes Price Day Year
US400 2703 -2.76 -0.10% 45.05%