ARE

196.73

Daily Change:

0.10%

Yearly:

25.64%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Campus Communities 50.14 0.71 1.44% 49.54%
Alnylam Pharmaceuticals 186.95 4.74 2.60% 40.21%
Amgen 215.05 1.41 0.66% -10.52%
American Homes 4 Rent 38.92 -0.25 -0.62% 42.64%
Alexandria Real Estate Equities 196.73 0.19 0.10% 25.64%
AvalonBay Communities 227.27 3.79 1.70% 54.65%
Brandywine Realty 13.29 0.10 0.75% 36.03%
Bristol-Myers Squibb 60.63 0.48 0.80% 4.09%
Boston Properties 112.45 1.24 1.12% 41.66%
Mack Cali Realty 17.31 0.66 3.96% 40.28%
Camden Property 151.10 0.35 0.23% 71.28%
Cousins Properties 37.71 0.19 0.51% 38.13%
Douglas Emmett 32.80 0.37 1.14% 36.50%
Quest Diagnostics 153.52 0.81 0.53% 40.60%
Digital Realty 154.68 -4.85 -3.04% 9.51%
Physicians Realty 18.49 0.05 0.27% 8.13%
Duke Realty 49.32 -0.10 -0.20% 38.31%
EastGroup Properties 171.67 -1.20 -0.69% 35.98%
Equity Lifestyle Properties 57.69 -0.67 -0.81% -4.79%
EPR Properties 51.26 1.01 2.01% 90.91%
Equity Commonwealth 25.00 -0.27 -1.04% -15.02%
Equity Residential 82.43 1.06 1.30% 63.20%
Essex Property 330.90 1.26 0.38% 66.30%
Gilead Sciences 71.69 0.31 0.43% 15.16%
Healthpeak Properties, Inc. 34.50 -0.12 -0.35% 32.79%
Highwoods Properties 44.52 0.09 0.20% 36.82%
Hudson Pacific Properties 26.85 0.08 0.30% 26.35%
Healthcare Realty 31.04 -0.02 -0.06% 9.10%
Healthcare Of America 28.00 0.13 0.43% 10.08%
Illumina 433.20 -1.39 -0.32% 51.30%
Kilroy Realty 68.76 1.33 1.97% 32.69%
Eli Lilly 232.18 3.88 1.70% 56.02%
LTC Properties 32.70 0.14 0.43% -2.82%
Mid-America Apartment Communities 191.22 0.94 0.49% 70.14%
Monmouth Real Estate Investment 18.89 -0.07 -0.37% 42.24%
Medical Properties 20.98 0.36 1.75% 24.14%
National Health Investors 57.14 0.15 0.26% -2.47%
Realty Income 67.78 0.02 0.03% 15.45%
Orate Office Properties 28.00 -0.03 -0.11% 26.07%
Omega Healthcare Investors 31.49 0.21 0.67% 4.97%
Paramount Group 8.93 0.22 2.52% 27.12%
ProLogis 128.84 -1.17 -0.90% 35.11%
Rexford Industrial Realty 58.92 -1.24 -2.06% 34.09%
Sabra Health Care Reit 15.53 0.03 0.19% 12.54%
SL Green Realty 72.22 2.06 2.94% 61.46%
Spirit Realty Capital Inc 49.80 -0.27 -0.54% 48.35%
STAG Industrial 40.69 -0.83 -2.00% 37.51%
Terreno Realty 64.56 -0.66 -1.01% 21.33%
UDR 53.98 0.34 0.63% 69.54%
VEREIT 47.47 0.05 0.11% 673.76%
Vornado Realty 43.30 0.76 1.79% 32.90%
Ventas 56.48 0.27 0.48% 38.91%
Welltower Inc 85.74 0.30 0.35% 65.30%
W. P. Carey 75.80 -0.44 -0.57% 18.90%

Indexes Price Day Year
US400 2704 38.22 1.43% 50.85%
US500 4452 53.34 1.21% 37.14%