APTV

146.43

Daily Change:

-1.84%

Yearly:

64.62%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hyundai Mobis 283,500.00 -3,500.00 -1.22% 35.65%
Panasonic 1,419.00 -12.00 -0.84% 47.44%
Denso 7,771.00 -77.00 -0.98% 69.19%
Sumitomo 1,624.50 -5.50 -0.34% 23.82%
Asbury Automotive 182.22 2.10 1.17% 85.41%
Adient PLC 37.61 -0.61 -1.60% 119.81%
Autoliv 84.66 0.33 0.39% 15.11%
AutoNation 120.47 3.18 2.71% 125.77%
Amphenol 75.71 -0.76 -0.99% -30.46%
American Axle & Manufacturing 8.57 0.21 2.51% 46.75%
Belden 58.00 -0.34 -0.58% 82.45%
Borgwarner 42.92 -0.31 -0.72% 10.05%
Avis Budget 95.15 -3.65 -3.69% 207.51%
Continental 96.16 1.27 1.34% 6.84%
Copart 143.66 -8.61 -5.65% 38.59%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 22.06 -0.56 -2.48% 67.63%
Ford Motor 13.53 0.13 0.98% 87.15%
Valeo 21.52 0.06 0.28% -19.79%
First Solar 104.04 0.75 0.73% 68.49%
General Motors 51.23 -0.30 -0.57% 62.62%
Gentex 32.20 0.26 0.81% 22.39%
Group 1 Automotive 182.74 4.28 2.40% 103.04%
Goodyear Tire & Rubber 16.99 0.18 1.07% 97.79%
Harley Davidson 37.86 -0.41 -1.07% 50.00%
Kar Auction Services 15.51 -0.52 -3.24% 3.06%
CarMax 140.29 0.60 0.43% 36.11%
Lithia Motors 333.00 -6.65 -1.96% 45.54%
Lear 153.04 -1.96 -1.26% 31.18%
LKQ 50.92 -1.33 -2.54% 64.08%
Lyft Inc 52.18 -0.21 -0.40% 70.58%
Magna International 96.80 0.08 0.08% 59.16%
Meritor 22.30 0.12 0.52% 2.74%
Penske Automotive 91.00 -5.71 -5.90% 95.26%
Sonic Automotive 50.00 -3.01 -5.68% 27.06%
SunPower 22.47 0.71 3.24% 122.21%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Tenneco 13.68 0.24 1.79% 81.43%
Trimble Navigation 90.53 -1.42 -1.54% 83.44%
Tesla 759.97 2.98 0.39% 71.88%
Uber 39.63 0.11 0.28% 7.22%
Visteon 95.63 -1.09 -1.12% 29.49%

Indexes Price Day Year
US500 4407 -63.74 -1.42% 32.77%