AME

134.34

Daily Change:

0.69%

Yearly:

68.79%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Fuji Electric 4,900.00 55.00 1.14% 82.09%
Omron Corp 8,240.00 -40.00 -0.48% 23.54%
Yokogawa Electric 1,803.00 -19.00 -1.04% 27.60%
Kyocera 6,663.00 0 0% 16.89%
ABB 30.71 0.79 2.64% 79.75%
Ametek 134.34 0.92 0.69% 68.79%
Bruker 68.55 1.02 1.51% 65.06%
Carrier Global Corp 43.64 0.39 0.90% 163.69%
Colfax 43.92 1.78 4.22% 73.87%
Cognex 74.04 0.87 1.19% 29.40%
Danaher 253.58 0.91 0.36% 54.76%
Dover 151.40 1.83 1.22% 78.24%
Emerson Electric 95.84 1.13 1.19% 81.04%
ESCO Technologies 101.95 0.17 0.17% 36.90%
Eaton 148.16 2.36 1.62% 101.00%
Fastenal 53.90 0.66 1.24% 38.49%
Flowserve 43.21 1.11 2.64% 92.56%
Fortive Corp 70.61 1.14 1.64% 27.80%
General Electric 13.26 0.29 2.24% 141.53%
Graco 77.07 0.67 0.88% 74.33%
Grainger 467.06 1.96 0.42% 67.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.43 3.81 1.70% 80.55%
Hubbell 194.09 2.35 1.23% 72.16%
IDEX 224.36 1.09 0.49% 51.17%
Ingersoll Rand 48.54 0.97 2.04% 83.72%
ITT 96.23 0.73 0.76% 98.58%
Johnson Controls 65.55 1.24 1.93% 130.32%
Keysight Technologies 139.85 1.80 1.30% 47.80%
Lennox International 350.84 2.91 0.84% 94.34%
3M 204.38 0.97 0.48% 47.36%
Mueller Water Products 14.68 0.14 0.96% 82.13%
Nordson 205.87 0.44 0.21% 26.71%
Parker-Hannifin 321.84 5.63 1.78% 109.96%
Pentair Ordinary Share 68.78 1.26 1.87% 105.37%
Regal Beloit Corporation 146.70 1.54 1.06% 111.35%
Rockwell Automation 267.46 1.75 0.66% 35.17%
Roper Industries 438.35 0.91 0.21% 21.26%
Sensata Technologies 58.00 2.11 3.78% 74.67%
Schneider Electric 131.44 3.56 2.78% 68.21%
Stanley Black & Decker 216.01 -0.09 -0.04% 100.31%
Teledyne Technologies 425.84 16.43 4.01% 35.16%
Terex 54.59 1.67 3.16% 295.44%
Timken 89.15 0.27 0.30% 138.50%
Westinghouse Air Brake Technologies 80.53 1.63 2.07% 53.80%
Wesco International 110.17 2.25 2.08% 327.76%
Watsco 297.91 2.97 1.01% 88.40%
Xylem 118.40 2.55 2.20% 103.47%
Zebra Technologies 486.73 14.76 3.13% 123.48%

Indexes Price Day Year
US400 2721 45.49 1.70% 72.46%
US500 4171 61.35 1.49% 41.23%