Applied Materials traded at $108.21 this Wednesday November 23rd, increasing $1.17 or 1.09 percent since the previous trading session. Looking back, over the last four weeks, Applied Materials gained 27.40 percent. Over the last 12 months, its price fell by 27.38 percent. Looking ahead, we forecast Applied Materials to be priced at 101.26 by the end of this quarter and at 91.59 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
108.21
Daily Change
1.09%
Yearly
-27.38%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Taiwan Semiconductor 491.50 0.50 0.10% -18.49%
Dainippon Screen 8,900.00 -70.00 -0.78% -24.00%
Apple 151.64 1.46 0.97% -6.36%
Axcelis Technologies 80.08 1.38 1.75% 25.46%
Analog Devices 173.04 4.61 2.74% -5.17%
Advanced Energy Industries 91.60 0.69 0.76% 1.10%
Applied Materials 108.21 1.17 1.09% -27.38%
Ambarella 74.01 1.70 2.35% -58.90%
Advanced Micro Devices 77.62 2.37 3.15% -50.81%
ASM International NV 254.40 3.60 1.44% -35.02%
ASML Holding 580.00 9.50 1.67% -18.19%
Broadcom Inc 539.42 9.37 1.77% -3.46%
Azenta INC 59.87 2.40 4.18% -48.42%
Cadence Design Systems 168.15 2.95 1.79% -8.35%
Cohu 35.91 0.68 1.93% 0.64%
Entegris 75.41 2.07 2.82% -49.76%
FormFactor 22.94 0.39 1.73% -46.71%
Coherent Corp. 35.93 0.31 0.87% -44.02%
Intel 29.90 0.08 0.27% -39.91%
Illinois Tool Works 230.18 1.43 0.63% -4.79%
KLA-Tencor 387.05 4.87 1.27% -6.35%
Kulicke And Soffa Industries 48.02 0.99 2.11% -19.98%
Lam Research 464.70 9.08 1.99% -29.68%
Microchip Technology 77.07 1.89 2.51% -8.15%
MKS Instruments 76.40 3.13 4.27% -52.41%
Marvell Technology 43.89 0.97 2.25% -40.58%
MACOM Technology Solutions 69.20 0.93 1.36% -7.95%
Micron Technology 58.60 -0.02 -0.03% -32.03%
Onto Innovation Inc. 79.54 0.73 0.93% -13.16%
Nvidia 164.18 3.80 2.37% -49.75%
NXP Semiconductors 177.83 4.42 2.55% -19.54%
Universal Display 110.05 2.80 2.61% -25.72%
Qualcomm 126.51 2.86 2.31% -29.99%
Qorvo 98.35 1.42 1.46% -35.56%
Rambus 37.25 0.27 0.73% 38.27%
Silicon Motion Technology 62.40 1.94 3.21% -12.27%
Silicon Laboratories 141.56 3.92 2.85% -28.51%
Semtech 29.62 0.80 2.78% -66.91%
Synopsys 334.84 7.88 2.41% -4.12%
Seagate Technology 54.75 0.64 1.18% -45.81%
Skyworks Solutions 95.90 1.72 1.83% -38.93%
Texas Instruments 179.35 2.13 1.20% -7.36%
Ultra Clean 33.83 0.46 1.38% -41.21%
Vishay Intertechnology 22.67 0.14 0.62% 3.56%
Western Digital 36.66 0.43 1.19% -38.77%

Indexes Price Day Year
US500 4026 22.22 0.56% -14.38%
USND 11269 94.84 0.85% -28.88%
USNDX 11846 120.88 1.03% -27.63%

Applied Materials
Applied Materials, Inc. provides manufacturing equipment, services and software to the global semiconductor, display and related industries. The Company's segments are Semiconductor Systems, which includes semiconductor capital equipment used for chip making process including the transfer of patterns into device structures, transistor and interconnect fabrication, metrology, inspection and review, and packaging technologies; Applied Global Services, which provides integrated solutions to optimize equipment and fab performance and productivity, and Display and Adjacent Markets, which offers products for manufacturing liquid crystal and organic light-emitting diode (OLED) displays, and other display technologies.