Allianz traded at 200.90 this Wednesday May 18th, decreasing 1.35 or 0.67 percent since the previous trading session. Looking back, over the last four weeks, Allianz lost 7.87 percent. Over the last 12 months, its price fell by 6.01 percent. Looking ahead, we forecast Allianz to be priced at 193.72 by the end of this quarter and at 174.74 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
200.90
Daily Change
-0.67%
Yearly
-6.01%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Admiral Group 2,264.00 -3.00 -0.13% -23.25%
Aegon 5.01 -0.05 -0.95% 28.31%
Ageas 44.92 0.01 0.02% -14.67%
Allianz 200.90 -1.35 -0.67% -6.01%
Aston Martin Lagonda 717.15 7.55 1.06% -62.31%
Aberforth Smaller 1,281.00 3.00 0.24% -16.16%
ASR NEDERLAND 44.47 -0.27 -0.60% 20.71%
Aviva PLC 412.80 7.15 1.76% 2.41%
Julius Baer Gruppe 48.91 -0.08 -0.16% -17.63%
Credit Suisse 6.73 0.03 0.45% -28.22%
Deutsche Boerse 164.40 0.15 0.09% 19.04%
Deutsche Bank 9.48 -0.06 -0.66% -18.46%
Direct Line 257.26 1.96 0.77% -12.08%
Deutsche Post 38.66 -0.69 -1.74% -24.22%
Assicurazioni Generali 17.98 -0.12 -0.66% 3.13%
Global Indemnity 26.51 -0.30 -1.12% -13.56%
Hiscox 967.40 -2.80 -0.29% 21.05%
ING Groep 9.50 -0.03 -0.35% -12.46%
Intesa Sanpaolo 1.99 -0.002 -0.10% -15.46%
Legal & General 257.90 -0.60 -0.23% -6.93%
Munich RE 225.70 -3.30 -1.44% -4.30%
Nn Group 47.32 -0.31 -0.65% 9.82%
Deutsche Pfandbriefbank 11.35 -0.03 -0.26% 16.79%
Phoenix Group Holdings 640.20 -0.40 -0.06% -10.93%
Prudential 1,007.00 -9.50 -0.93% -31.78%
AXA 23.37 -0.22 -0.93% 4.80%
Sampo 46.56 0.22 0.47% 14.09%
Banco Santander 2.74 -0.04 -1.31% -16.74%
Swiss Life Holding 557.20 3.00 0.54% 20.74%
Swiss Re AG 82.98 0.12 0.14% -5.23%
St. Jamess 1,255.00 -0.50 -0.04% -6.17%
UBS 17.47 0.05 0.29% 24.47%
UniCredit 10.01 0.25 2.51% -1.88%
Unipol Gruppo 5.03 -0.04 -0.83% 1.21%
UNIQA 7.56 0.04 0.53% 3.56%
UnipolSai Assicurazioni 2.67 0.004 0.15% -1.11%
Vienna Insurance 23.90 0.20 0.84% -1.04%
Vonovia 33.33 -0.30 -0.89% -34.80%
Zurich 457.20 0.40 0.09% 20.67%

Indexes Price Day Year
EU50 3673 -50.77 -1.36% -6.70%
DE40 13952 -178.18 -1.26% -7.68%

Allianz
Allianz SE is a German-based financial service company. The Company is the holding company of the Allianz Group (Allianz SE and its subsidiaries). The Company's segments include Property-Casualty, Life/Health, Asset Management, and Corporate and Other. The Company provides a range of reinsurance coverage, primarily to Allianz insurance entities, as well as to third-party customers. The Property-Casualty segment offers a range of products and services for both private and corporate clients. The Life/Health segment offers a range of life and health insurance products on both an individual and a group basis. The Asset Management segment provides institutional and retail asset management products and services to third-party investors, and provides investment management services to the Allianz Group's insurance operations. The Corporate and Other segment includes Holding & Treasury, Banking and Alternative Investments.

Financials