ALNY

182.21

Daily Change:

-1.05%

Yearly:

35.47%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Takeda 3,785.00 5.00 0.13% -5.11%
Acadia Pharmaceuticals 17.04 0.02 0.12% -57.87%
Agios Pharmaceuticals 46.74 -0.27 -0.57% 32.26%
Alnylam Pharmaceuticals 182.21 -1.94 -1.05% 35.47%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 213.64 -1.72 -0.80% -11.93%
Arena Pharmaceuticals 60.66 0.02 0.03% -16.62%
Arrowhead Research 62.75 0.39 0.63% 40.57%
Avrobio Inc 6.21 -0.01 -0.16% -58.07%
BioCryst Pharmaceuticals 15.39 0.07 0.46% 339.71%
Bluebird Bio 18.00 0.01 0.06% -67.83%
BioMarin Pharmaceutical 79.03 0.88 1.13% 0.77%
Dicerna Pharmaceuticals 20.10 -0.58 -2.80% 6.63%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 15.67 0.57 3.77% -59.91%
YTE 69.59 -6.47 -8.51% -19.05%
Ionis Pharmaceuticals 35.99 0.24 0.66% -26.94%
Moderna Inc 440.77 7.35 1.69% 555.81%
Mirati Therapeutics 167.10 0.01 0.01% 4.77%
Neurocrine Biosciences 94.27 -1.24 -1.30% -5.13%
Novartis 82.22 -0.29 -0.35% -6.03%
PTC Therapeutics 43.82 0.25 0.57% -3.50%
Ultragenyx Pharmaceutical 96.49 0.43 0.45% 16.62%
Regeneron Pharmaceuticals 647.06 0.11 0.02% 14.49%
Regulus Therapeutics 0.75 0.02 3.44% 56.80%
Sangamo BioSciences 9.60 0.06 0.63% -2.93%
Sanofi 48.22 0.33 0.69% -3.29%
Sarepta Therapeutics 87.47 -0.15 -0.17% -39.24%
Vertex Pharmaceuticals 184.27 -1.53 -0.82% -30.15%
Xencor 33.43 -0.31 -0.92% -11.30%

Indexes Price Day Year
NASDAQ 14897 150.45 1.02% 40.10%