Allegion traded at $120.26 this Tuesday February 7th, decreasing $0.61 or 0.50 percent since the previous trading session. Looking back, over the last four weeks, Allegion lost 7.12 percent. Over the last 12 months, its price fell by 1.20 percent. Looking ahead, we forecast Allegion to be priced at 117.77 by the end of this quarter and at 103.54 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
120.26
Daily Change
-0.50%
Yearly
-1.20%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 120.26 -0.61 -0.50% -1.20%
Ametek 146.74 -0.35 -0.24% 8.33%
American Woodmark 58.21 0.46 0.80% 4.34%
ASSA ABLOY 262.90 -1.00 -0.38% -1.65%
Acuity Brands 194.87 3.26 1.70% 3.32%
Carrier Global Corp 44.39 -1.76 -3.81% -3.63%
Cognex 54.65 0.25 0.46% -16.45%
Carlisle Companies 250.68 3.95 1.60% 12.74%
Dover 156.47 0.01 0.01% -5.07%
Emerson Electric 91.18 0.75 0.83% -6.12%
Eaton 164.49 2.14 1.32% 8.57%
Direxion Daily Financial Bull 3x Shares 91.44 3.22 3.65% -36.20%
Fastenal 53.48 0.26 0.49% -0.26%
Fortune Brands Innovations Inc 65.27 0.89 1.38% -16.03%
Flowserve 35.09 0.69 2.01% 3.82%
Fortive Corp 69.33 0.39 0.57% 5.73%
General Electric 82.08 -0.24 -0.29% -17.35%
Grainger 678.28 4.00 0.59% 40.63%
Honeywell International 205.47 1.43 0.70% 5.61%
Hubbell 244.65 2.45 1.01% 29.77%
Ingersoll Rand 57.30 0.91 1.61% 3.80%
Marketectors Inter Muni Index 46.44 0.03 0.06% -6.56%
ITT 91.48 0.93 1.03% -2.77%
Illinois Tool Works 239.26 -2.91 -1.20% 6.12%
Johnson Controls 64.52 -1.30 -1.98% -4.36%
Kennametal 29.08 -0.49 -1.66% -11.88%
Lennox International 263.35 -5.06 -1.89% -3.63%
Masco 54.51 0.19 0.35% -7.84%
3M 116.90 0.40 0.34% -28.02%
Otis Worldwide Corp 83.63 -0.04 -0.05% -0.52%
Parker-Hannifin 349.02 0.03 0.01% 14.53%
Pentair Ordinary Share 57.61 -0.62 -1.06% -5.77%
Pool 391.83 -0.21 -0.05% -13.34%
Regal Rexnord Corp 157.94 1.71 1.09% -0.75%
Rockwell Automation 289.39 1.67 0.58% 2.97%
Roper Industries 434.55 4.47 1.04% -2.52%
Snap-On 254.34 -3.08 -1.20% 19.98%
Spectrum Brands 66.03 0.11 0.17% -25.61%
Stanley Black & Decker 90.41 -1.76 -1.91% -44.97%
Trex 55.64 0.35 0.63% -38.46%
Toro 110.96 -0.49 -0.44% 13.22%
Watsco 296.87 -8.25 -2.70% 10.33%

Indexes Price Day Year
US500 4158 52.92 1.29% -8.04%

Allegion
Allegion Public Limited Company is a provider of security products and solutions. The Company offers a portfolio of mechanical and electronic security products across a range of brands. Its segments include Americas; Europe, Middle East, India and Africa (EMEIA), and Asia Pacific. Its products include door closers and controls; door and door frames (steel); electronic security products; electronic and biometric access control systems; exit devices; locks, locksets, portable locks and key systems; time, attendance and workforce productivity systems, and other accessories. It sells a range of security products and solutions for end users in commercial, institutional and residential facilities across the world, including into the education, healthcare, government, hospitality, commercial office and single and multi-family residential markets. As of December 31, 2016, it manufactured and sold mechanical and electronic security products and solutions in approximately 130 countries.