ALK

64.13

Daily Change:

-0.50%

Yearly:

67.84%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Airlines 22.72 -0.27 -1.17% 33.41%
Atlas Air Worldwide 72.89 -0.15 -0.21% 77.05%
Air Canada 28.24 -0.10 -0.35% 46.85%
AerCap 57.76 0.88 1.55% 63.30%
Air Lease 46.15 0.38 0.83% 41.35%
Allegiant Travel 204.17 -2.58 -1.24% 77.02%
Alaska Air 64.13 -0.32 -0.50% 67.84%
Air Transport Services 24.35 -1.04 -4.09% 12.84%
Boeing 246.91 1.77 0.72% 24.85%
China Eastern Airlines 21.90 -0.30 -1.35% 14.96%
C.H. Robinson Worldwide 98.94 0.23 0.23% 26.70%
Canadian National Railway 134.80 0.03 0.02% 11.55%
Canadian Pacific Railway 97.92 0.02 0.02% -71.88%
CSX 98.23 0.94 0.97% 39.61%
Delta Air Lines 45.52 -0.38 -0.83% 45.43%
Exchange Income Corp 39.46 -0.07 -0.18% 44.01%
Expeditors International Of Washington 125.49 0.67 0.54% 69.63%
FedEx 298.87 6.01 2.05% 120.50%
Fly Leasing 16.93 0.03 0.18% 85.43%
General Dynamics 192.30 1.52 0.80% 23.28%
Hawaiian 26.94 -0.43 -1.57% 58.94%
Huntington Ingalls Industries 219.83 0.03 0.01% 18.89%
Heartland Express 17.86 0.07 0.39% -13.39%
HUB 68.24 0.84 1.25% 43.09%
Hexcel 61.37 0.71 1.17% 34.61%
J. B. Hunt 165.98 1.45 0.88% 42.24%
JetBlue Airways 18.09 -0.24 -1.31% 47.43%
Knight Transportation 46.68 0.24 0.52% 16.55%
Kansas City Southern 292.66 0.30 0.10% 96.94%
Lockheed Martin 390.12 1.01 0.26% 1.92%
Southwest Airlines 57.04 -0.23 -0.40% 55.97%
Northrop Grumman 375.80 3.69 0.99% 15.72%
Norfolk Southern 273.33 1.81 0.67% 52.93%
Ryanair 112.32 -0.01 -0.01% 59.73%
SkyWest 47.18 -0.31 -0.65% 28.63%
Spirit AeroSystems 50.62 0.32 0.64% 78.49%
TransDigm 673.85 4.94 0.74% 44.71%
United Airlines Holdings 55.35 -0.39 -0.70% 38.06%
Union Pacific 223.27 0.65 0.29% 30.59%
United Parcel Service 201.91 0.82 0.41% 90.79%
Controladorauelaavcncv 18.25 0.08 0.44% 220.18%
Werner 45.38 0.71 1.59% 8.56%
XPO Logistics 151.27 3.07 2.07% 92.19%

Indexes Price Day Year
US400 2722 -4.05 -0.15% 49.30%
US500 4243 -11.43 -0.27% 35.81%