ALGT

191.48

Daily Change:

-1.88%

Yearly:

50.91%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Airlines 19.90 -0.43 -2.12% 61.26%
Air Canada 22.74 -0.06 -0.26% 37.82%
AerCap 54.12 -0.58 -1.06% 125.50%
Air Lease 37.37 -0.38 -1.01% 25.32%
Allegiant Travel 191.48 -3.67 -1.88% 50.91%
Alaska Air 56.37 -0.55 -0.97% 48.81%
Chorus Aviation Inc 3.74 0 0% 57.14%
C.H. Robinson Worldwide 86.88 0.10 0.12% -15.29%
Canadian National Railway 147.00 0.99 0.68% 5.11%
Canadian Pacific Railway 83.77 -0.18 -0.21% -79.10%
CSX 29.75 -0.02 -0.07% -61.82%
Delta Air Lines 40.56 -0.22 -0.54% 34.22%
Exchange Income Corp 43.65 -0.06 -0.14% 37.61%
Expeditors International Of Washington 121.32 0.20 0.17% 36.07%
FedEx 249.83 -0.78 -0.31% 2.63%
Fly Leasing 17.04 0.01 0.06% 149.85%
General Dynamics 192.24 -1.19 -0.62% 37.86%
Hawaiian 19.94 -0.68 -3.29% 50.83%
Heartland Express 16.19 -0.08 -0.49% -12.34%
HUB 67.54 -1.01 -1.47% 38.69%
J. B. Hunt 168.40 -0.69 -0.41% 30.57%
JetBlue Airways 14.94 -0.56 -3.61% 26.61%
Knight Transportation 52.08 0.40 0.77% 27.46%
Kansas City Southern 270.99 -0.72 -0.26% 49.65%
Lockheed Martin 337.05 -1.21 -0.36% -13.23%
Southwest Airlines 49.36 -0.22 -0.44% 29.49%
Northrop Grumman 346.86 -1.95 -0.56% 4.22%
Norfolk Southern 240.00 -1.56 -0.65% 10.91%
Ryanair 112.55 -1.35 -1.18% 41.36%
Spirit Airlines 24.56 -0.50 -2.00% 48.40%
SkyWest 45.52 -1.14 -2.44% 46.41%
United Airlines Holdings 44.55 -0.72 -1.59% 30.82%
Union Pacific 197.47 -0.35 -0.18% 0.08%
United Parcel Service 188.53 -0.86 -0.45% 16.46%
Controladorauelaavcncv 21.67 0.32 1.50% 215.43%
Werner 46.49 0.30 0.65% 10.24%
XPO Logistics 82.40 -0.31 -0.37% -1.60%

Indexes Price Day Year
NASDAQ 14772 57.97 0.39% 34.74%
US2000 2183 0.57 0.03% 45.81%