ALGT

224.74

Daily Change:

1.69%

Yearly:

198.02%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Airlines 22.00 0.51 2.37% 116.96%
Air Canada 24.92 0.76 3.15% 46.16%
AerCap 57.97 -1.47 -2.47% 90.25%
Air Lease 44.15 -4.67 -9.57% 63.41%
Allegiant Travel 224.74 3.74 1.69% 198.02%
Alaska Air 67.90 0.86 1.28% 126.33%
Chorus Aviation Inc 4.44 0.05 1.14% 45.57%
C.H. Robinson Worldwide 99.51 1.49 1.52% 34.84%
Canadian National Railway 136.42 2.40 1.79% 19.52%
Canadian Pacific Railway 483.02 11.27 2.39% 51.34%
CSX 103.13 0.57 0.56% 56.00%
Delta Air Lines 46.11 1.18 2.63% 102.95%
Exchange Income Corp 39.11 0.26 0.67% 48.76%
Expeditors International Of Washington 118.67 3.03 2.62% 58.59%
FedEx 314.69 3.73 1.20% 161.28%
Fly Leasing 16.96 0.02 0.12% 176.67%
General Dynamics 194.82 2.14 1.11% 43.94%
Hawaiian 25.00 0.03 0.10% 93.65%
Heartland Express 19.18 0.07 0.37% -3.86%
HUB 72.83 3.11 4.46% 60.14%
J. B. Hunt 178.27 3.37 1.93% 72.66%
JetBlue Airways 19.56 0.23 1.19% 115.18%
Knight Transportation 49.37 0.54 1.11% 30.85%
Kansas City Southern 305.22 8.91 3.01% 123.39%
Lockheed Martin 390.34 3.00 0.77% 3.16%
Southwest Airlines 61.66 0.97 1.60% 126.69%
Northrop Grumman 370.63 0.58 0.16% 13.12%
Norfolk Southern 289.81 2.84 0.99% 65.84%
Ryanair 119.46 0.11 0.09% 105.12%
Spirit Airlines 35.13 0.52 1.50% 231.57%
SkyWest 49.55 0.33 0.67% 68.25%
United Airlines Holdings 54.73 1.68 3.17% 115.74%
Union Pacific 229.48 2.27 1.00% 45.00%
United Parcel Service 217.50 2.72 1.27% 129.36%
Controladorauelaavcncv 17.58 0.36 2.09% 277.25%
Werner 48.22 0.37 0.77% 14.84%
XPO Logistics 147.00 2.65 1.84% 114.91%

Indexes Price Day Year
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%