Stock Price
181.82
Daily Change
-2.30%
Yearly
-1.80%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Airlines 17.90 -0.59 -3.19% 12.09%
Air Canada 22.98 -0.20 -0.86% -0.30%
AerCap 67.61 -0.63 -0.92% 54.36%
Air Lease 43.80 -0.73 -1.64% -0.75%
Allegiant Travel 181.82 -4.28 -2.30% -1.80%
Alaska Air 54.98 -0.81 -1.45% 0.49%
Chorus Aviation Inc 3.69 -0.05 -1.34% 2.22%
C.H. Robinson Worldwide 109.10 0.81 0.75% 13.13%
Canadian National Railway 152.14 -3.13 -2.02% 8.80%
Canadian Pacific Railway 94.64 -3.72 -3.78% -78.84%
CSX 35.25 -1.19 -3.27% -61.96%
Delta Air Lines 39.54 -0.77 -1.91% -1.91%
Exchange Income Corp 44.15 -0.14 -0.32% 15.94%
Expeditors International Of Washington 120.39 -1.30 -1.07% 29.37%
FedEx 253.33 -2.89 -1.13% 1.53%
Fly Leasing 17.04 0.01 0.06% 149.85%
General Dynamics 211.16 -1.94 -0.91% 37.90%
Hawaiian 19.85 -0.33 -1.64% -2.36%
Heartland Express 15.84 -0.11 -0.69% -17.69%
HUB 79.49 -1.13 -1.40% 35.10%
J. B. Hunt 200.49 -1.58 -0.78% 34.99%
JetBlue Airways 14.72 -0.13 -0.88% -2.26%
Knight Transportation 57.34 0.55 0.97% 31.24%
Kansas City Southern 293.59 -5.05 -1.69% 52.90%
Lockheed Martin 376.54 3.92 1.05% 10.26%
Southwest Airlines 45.43 -0.39 -0.85% -3.16%
Northrop Grumman 401.63 -1.82 -0.45% 34.77%
Norfolk Southern 275.81 -12.47 -4.33% 10.39%
Ryanair 113.11 -4.75 -4.03% 6.56%
Spirit Airlines 22.99 -0.30 -1.29% -17.39%
SkyWest 40.92 -0.71 -1.71% -3.33%
United Airlines Holdings 45.61 -1.13 -2.42% 2.10%
Union Pacific 238.04 -8.23 -3.34% 10.57%
United Parcel Service 205.59 -0.95 -0.46% 31.55%
Controladorauelaavcncv 19.23 -0.32 -1.64% 67.51%
Werner 46.82 0.37 0.80% 10.79%
XPO Logistics 71.54 1.13 1.60% -40.91%

Indexes Price Day Year
NASDAQ 14507 -386.86 -2.60% 9.92%
US2000 2096 -66.23 -3.06% -2.55%

Allegiant Travel
Allegiant Travel Company is a leisure travel company that is focused on providing travel services and products to residents of under-served cities in the United States. The Company offers Scheduled service air transportation and Ancillary air-related products and services. Its Scheduled service air transportation provides scheduled air transportation on limited-frequency, nonstop flights predominantly between under-served cities and popular leisure destinations. Its Ancillary air-related products and services provide unbundled air-related services and products in conjunction with air transportation for an additional cost to customers. It also operates non-airline related entities that include the development of Sunseeker Resort and related golf course, and Teesnap golf course management solutions. It also operates a passenger airline that sells air transportation both on a stand-alone basis and bundled with the sale of ancillary air-related and third-party services and products.