ALE

62.38

Daily Change:

0.39%

Yearly:

17.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AES 23.96 0.11 0.46% 19.80%
Allete 62.38 0.24 0.39% 17.48%
Atlantic Power 3.02 0 0% 59.79%
Avista 39.67 -0.08 -0.20% 19.70%
American Water Works 172.19 1.80 1.05% 12.43%
Black Hills 64.26 0.39 0.61% 12.56%
Cia Energetica de Minas Gerais 15.11 0.11 0.73% 39.65%
CenterPoint Energy 26.34 0.16 0.61% 23.43%
Chesapeake Utilities 127.42 1.02 0.81% 44.53%
Dominion Resources 74.45 2.56 3.56% -8.18%
Duke Energy 100.57 0.71 0.71% 9.24%
Consolidated Edison 73.21 0.32 0.44% -9.17%
Edenor 6.85 -0.14 -2.00% 94.05%
Eversource Energy 86.43 1.02 1.19% -5.11%
Entergy 102.12 0.47 0.46% -3.86%
Evergy Inc 63.05 -0.26 -0.41% 15.48%
Exelon 50.03 0.18 0.36% 17.88%
FirstEnergy 36.35 0.18 0.50% 14.20%
Genie Energy 5.83 0.01 0.17% -35.22%
IdaCorp 103.68 0.68 0.66% 20.35%
Alliant Energy 55.64 0.31 0.56% 0.89%
MDU Resources 30.82 0.18 0.59% 30.70%
Mge Energy 75.80 1.23 1.65% 13.30%
NextEra Energy 81.50 0.51 0.63% -72.79%
Nextera Energy Partners 78.25 0.12 0.15% 21.19%
NiSource 24.59 0.08 0.33% 4.19%
New Jersey Resources 37.33 0.28 0.76% 31.58%
Northwestern 56.85 -0.31 -0.54% 12.02%
Northwest Natural Gas 46.84 0.22 0.47% 2.03%
OGE Energy 33.71 0.32 0.96% 4.66%
One Gas 66.33 -0.03 -0.05% -8.26%
Otter Tail 58.36 0.12 0.20% 47.81%
PG&E 11.16 0.16 1.45% 2.20%
Public Service 62.29 0.56 0.91% 4.01%
PNM Resources 49.64 -0.03 -0.06% 8.53%
Pinnacle West Capital 67.27 0.34 0.51% -18.29%
Portland General Electric 48.07 0.26 0.54% 27.17%
Red Electrica Corporacion 17.65 0.05 0.28% 9.36%
South Jersey Industries 21.84 0.03 0.14% 9.91%
Southern Co. 62.72 0.27 0.43% 7.03%
Sempra Energy 128.67 1.25 0.98% -0.78%
Southwest Gas 69.22 0.005 0.01% 3.55%
WEC Energy 89.80 0.96 1.08% -10.76%
Xcel Energy 65.23 0.62 0.96% -8.81%

Indexes Price Day Year
US2000 2268 2.19 0.10% 40.54%
US400 2756 7.23 0.26% 39.60%