ALE

68.54

Daily Change:

1.26%

Yearly:

29.32%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AES 25.97 0.11 0.43% 87.10%
Allete 68.54 0.85 1.26% 29.32%
Atlantic Power 3.02 0 0% 59.79%
Avista 43.34 0.02 0.05% 23.58%
American Water Works 154.75 -1.63 -1.04% 26.97%
Black Hills 67.53 0.40 0.60% 25.78%
Cia Energetica de Minas Gerais 12.75 0.05 0.39% 21.20%
CenterPoint Energy 24.52 -0.19 -0.75% 35.07%
Chesapeake Utilities 119.22 1.15 0.97% 37.95%
Dominion Resources 74.61 0.06 0.08% -8.05%
Duke Energy 99.07 -0.16 -0.16% 24.69%
Consolidated Edison 73.41 -0.06 -0.08% 3.95%
Edenor 4.97 0.05 0.99% 19.18%
Eversource Energy 79.37 0.63 0.80% -3.63%
Entergy 100.97 -0.41 -0.40% 9.32%
Evergy Inc 61.38 0.30 0.49% 4.07%
Exelon 44.08 0.05 0.10% 24.73%
FirstEnergy 37.18 0.23 0.62% -0.93%
Genie Energy 5.58 -0.06 -1.06% -20.74%
IdaCorp 97.23 -0.27 -0.28% 13.39%
Alliant Energy 56.45 -0.30 -0.53% 20.96%
MDU Resources 31.15 0.31 1.01% 45.29%
Mge Energy 74.47 -0.08 -0.10% 19.03%
NextEra Energy 72.83 -0.52 -0.71% -69.55%
Nextera Energy Partners 74.70 0.45 0.61% 45.12%
NiSource 24.83 -0.03 -0.12% 11.20%
New Jersey Resources 41.38 0.28 0.68% 33.35%
Northwestern 60.92 -0.06 -0.10% 16.62%
Northwest Natural Gas 52.01 0.30 0.58% -3.49%
OGE Energy 33.80 -0.03 -0.09% 12.44%
One Gas 73.78 0.19 0.26% -0.36%
Otter Tail 48.23 0.34 0.71% 27.53%
PG&E 10.00 -0.06 -0.55% 2.72%
Public Service 59.35 0.16 0.27% 23.72%
PNM Resources 48.47 0.06 0.11% 27.64%
Pinnacle West Capital 81.51 0.37 0.46% 14.22%
Portland General Electric 46.76 -0.46 -0.97% 13.39%
Red Electrica Corporacion 16.43 0.13 0.78% -4.44%
South Jersey Industries 26.60 0.12 0.45% 11.53%
Southern Co. 60.98 -0.49 -0.80% 18.99%
Sempra Energy 135.57 0.01 0.01% 15.56%
Southwest Gas 63.62 0.35 0.55% -2.68%
WEC Energy 89.11 0.14 0.16% 4.58%
Xcel Energy 66.26 0.03 0.05% 5.34%

Indexes Price Day Year
US2000 2333 30.15 1.31% 65.12%
US400 2702 25.24 0.94% 54.05%