Stock Price
20.65
Daily Change
1.82%
Yearly
34.09%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Assets 36.17 0.65 1.82% 26.05%
Agree Realty 65.09 0.38 0.59% 1.96%
Acadia Realty 20.65 0.37 1.82% 34.09%
Saul Centers 50.32 0.05 0.10% 59.49%
Brixmor Property 25.15 0.55 2.22% 43.11%
Cedar Realty 23.81 -0.17 -0.71% 105.79%
CubeSmart 49.97 -0.31 -0.62% 40.29%
Columbia Property 19.28 0.02 0.10% 34.54%
Dick's Sporting Goods 116.36 -1.55 -1.31% 65.28%
Duke Realty 57.48 0.53 0.92% 43.29%
DiamondRock Hospitality 9.45 0.21 2.27% 13.45%
EastGroup Properties 199.81 3.64 1.86% 43.75%
EPR Properties 45.20 0.87 1.96% 7.90%
Extra Space Storage 195.91 0.91 0.46% 68.96%
First Industrial Realty 59.81 0.05 0.08% 43.09%
Federal Realty Investment 124.80 1.78 1.45% 40.29%
Gap 17.95 0.24 1.33% -8.16%
Home Depot 363.80 4.82 1.34% 32.75%
Hudson Pacific Properties 23.33 -0.21 -0.89% -1.60%
Healthcare Realty 31.61 0.41 1.31% 1.71%
Healthcare Of America 31.99 -0.30 -0.91% 10.41%
JPMorgan 149.13 2.60 1.77% 16.64%
Kimco Realty 24.62 0.39 1.61% 42.56%
Kite Realty 21.45 0.62 2.98% 24.71%
Macerich 17.41 0.71 4.25% -22.21%
MORGUARD REAL ESTATE 5.35 0.03 0.56% -1.47%
National Retail Properties 43.67 -0.13 -0.30% 6.51%
Realty Income 69.47 0.55 0.79% 15.08%
Pebblebrook Hotel 22.11 0.32 1.47% 15.58%
ProLogis 155.73 1.77 1.15% 50.78%
Public Storage 351.37 -1.13 -0.32% 54.08%
Rexford Industrial Realty 72.18 1.13 1.59% 45.32%
Retail Opportunity Investments 18.52 0.42 2.32% 26.07%
Retail Properties Of America 13.15 0 0% 128.89%
Ramco-Gershenson Properties Trust 12.91 0.20 1.57% 34.06%
Sabra Health Care Reit 13.44 0.28 2.09% -19.74%
Sunstone Hotel Investors 11.06 -0.02 -0.18% 1.47%
Tanger Factory Outlet Centers 18.23 0.45 2.53% 33.07%
Simon Property Group 148.80 2.02 1.38% 53.97%
Spirit Realty Capital Inc 46.53 0.58 1.26% 16.06%
STAG Industrial 41.62 0.35 0.85% 33.10%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 70.22 1.54 2.24% 9.84%
Urban Edge Properties 18.63 0.33 1.80% 26.56%
Verizon 51.17 -1.73 -3.27% -7.18%
Walmart 137.44 0.29 0.21% -4.45%
Washington Prime 0.82 -0.004 -0.48% -85.05%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Indexes Price Day Year
US2000 2037 32.81 1.64% -3.41%

Acadia Realty
Acadia Realty Trust is a fully-integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely-populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company’s Core Portfolio consists of retail properties located primarily in high-barrier-to-entry, densely-populated metropolitan areas with a long-term investment horizon. Its Funds hold primarily retail real estate in which the Company co-invests with institutional investors. The Company’s Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 130 properties within its core portfolio.