AKR

22.43

Daily Change:

-0.44%

Yearly:

126.79%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Assets 39.50 -0.25 -0.63% 63.49%
Agree Realty 69.44 -0.23 -0.33% 6.23%
Acadia Realty 22.43 -0.10 -0.44% 126.79%
Saul Centers 45.89 -0.84 -1.80% 73.89%
Brixmor Property 23.27 -0.23 -0.98% 105.93%
Cedar Realty 21.87 -0.27 -1.22% 2,251.61%
CubeSmart 52.10 -0.33 -0.63% 51.98%
Columbia Property 19.14 -0.01 -0.05% 71.05%
Dick's Sporting Goods 119.74 0.61 0.51% 94.76%
Duke Realty 53.22 0.20 0.38% 36.95%
DiamondRock Hospitality 9.29 0.21 2.31% 88.82%
EastGroup Properties 182.12 0.91 0.50% 31.38%
EPR Properties 52.65 -0.51 -0.96% 144.32%
Extra Space Storage 182.97 -0.73 -0.40% 59.62%
First Industrial Realty 56.64 0.15 0.27% 35.44%
Federal Realty Investment 124.03 0.45 0.36% 66.77%
Gap 22.14 -0.60 -2.64% 14.60%
Home Depot 350.41 6.36 1.85% 21.81%
Hudson Pacific Properties 27.83 0.40 1.46% 34.06%
Healthcare Realty 32.59 0.20 0.62% 7.13%
Healthcare Of America 33.46 0.57 1.72% 31.16%
JPMorgan Chase 166.61 3.14 1.92% 64.13%
Kimco Realty 22.51 0.12 0.54% 104.27%
Kite Realty 21.85 -0.28 -1.27% 93.53%
Macerich 17.70 -0.05 -0.28% 143.47%
MORGUARD REAL ESTATE 5.75 0.07 1.23% 29.50%
National Retail Properties 45.97 0.06 0.13% 34.45%
Realty Income 69.66 0.04 0.06% 15.08%
Pebblebrook Hotel 22.67 0.02 0.09% 83.56%
ProLogis 136.98 1.25 0.92% 31.38%
Public Storage 319.42 -6.46 -1.98% 37.09%
Rexford Industrial Realty 60.98 0.29 0.48% 24.60%
Retail Opportunity Investments 18.52 0.15 0.82% 76.89%
Retail Properties Of America 13.61 -0.14 -1.02% 142.60%
Ramco-Gershenson Properties Trust 13.69 -0.20 -1.44% 163.27%
Sabra Health Care Reit 15.21 0.21 1.40% 5.37%
Sunstone Hotel Investors 12.29 -0.01 -0.08% 60.65%
Tanger Factory Outlet Centers 16.79 -0.04 -0.24% 174.57%
Simon Property Group 140.22 0.89 0.64% 116.32%
Spirit Realty Capital Inc 48.10 -0.27 -0.56% 48.23%
STAG Industrial 42.74 -0.19 -0.44% 30.90%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 64.35 0.21 0.33% 13.59%
Urban Edge Properties 18.47 -0.12 -0.65% 86.00%
Verizon 52.27 0.35 0.67% -9.96%
Walmart 140.55 0.68 0.49% -2.87%
Washington Prime 0.83 0.0001 0.01% -84.88%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Indexes Price Day Year
US2000 2266 -8.52 -0.37% 38.67%