AGNC

16.01

Daily Change:

0.38%

Yearly:

10.34%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Capital Agency 16.01 0.06 0.38% 10.34%
Apollo Investment 13.53 -0.06 -0.44% 52.54%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Artisan Partners Asset Management 51.39 -0.53 -1.02% 32.72%
Ares Capital 20.02 -0.21 -1.01% 43.68%
Armour Residential REIT 10.86 0.12 1.12% 10.03%
American Express 163.16 0.57 0.35% 57.73%
BlackRock 875.07 -14.99 -1.68% 57.13%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Blackstone Mortgage 31.09 0.02 0.06% 39.57%
Chimera Investment 15.29 0.08 0.53% 71.41%
CIT 50.44 -0.04 -0.08% 180.85%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Comerica 73.78 0.05 0.07% 81.50%
Capstead Mortgage 6.91 -0.01 -0.14% 11.45%
Discover Financial Services 123.83 -0.41 -0.33% 109.77%
Dynex Capital 17.60 0.05 0.28% 8.11%
Essent 44.57 0.03 0.07% 19.78%
Flagstar Bancorp 50.13 0.13 0.26% 63.56%
First Republic Bank 201.33 0.41 0.20% 85.68%
Huntington Bancshares 14.90 -0.14 -0.93% 53.77%
Invesco Mortgage Capital 3.10 0.03 0.97% 8.77%
MFA Financial 4.63 0.04 0.87% 65.06%
AG Mortgage Investment Trust 10.43 0.07 0.67% 275.18%
Morgan Stanley 102.41 -0.04 -0.04% 104.49%
MGIC Investment 14.91 -0.07 -0.47% 59.64%
Navient 23.35 -0.13 -0.55% 182.69%
Annaly Capital Management 8.65 -0.02 -0.23% 18.82%
NMI 21.90 -0.03 -0.14% 20.20%
New Residential Investment 10.97 0.02 0.18% 35.27%
New York Mortgage 4.33 0.03 0.70% 60.97%
OneMain Holdings 55.50 -0.02 -0.04% 73.60%
Pennymac Financial Services 64.43 -0.05 -0.08% 9.13%
Pennymac Mortgage Investment 19.78 0.07 0.36% 13.22%
Radian 21.82 -0.14 -0.64% 43.74%
Redwood 12.66 0.02 0.16% 58.65%
Signature Bank 261.64 -1.95 -0.74% 189.91%
SVB Financial 614.00 5.55 0.91% 149.22%
SLM 17.89 0.03 0.17% 120.05%
Starwood Property 24.81 -0.02 -0.08% 53.91%
Synchrony Financial 48.45 -0.24 -0.49% 77.93%
Two Harbors Investment 6.49 0.01 0.15% 22.80%
Western Asset Mortgage Capital 2.58 0.01 0.39% 18.35%
Zions Bancorporation 57.45 -0.25 -0.43% 82.85%

Indexes Price Day Year
NASDAQ 15041 -140.81 -0.93% 39.36%