AGNC

18.21

Daily Change:

0.44%

Yearly:

44.87%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Capital Agency 18.21 0.08 0.44% 44.87%
Apollo Investment 14.70 0.12 0.82% 72.84%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Artisan Partners Asset Management 55.62 1.97 3.62% 92.86%
Ares Capital 18.93 -0.04 -0.21% 43.14%
Armour Residential REIT 12.25 -0.02 -0.16% 55.06%
American Express 156.88 0.49 0.31% 80.88%
BlackRock 867.10 19.10 2.25% 74.33%
Boston Private Financial Hldg 15.20 -0.06 -0.39% 126.53%
Blackstone Mortgage 31.02 -0.03 -0.10% 30.28%
Chimera Investment 13.31 -0.05 -0.33% 67.11%
CIT 51.65 0.45 0.88% 240.70%
CoreLogic 79.64 -0.04 -0.05% 85.08%
Comerica 78.06 0.57 0.74% 141.15%
Capstead Mortgage 6.48 -0.05 -0.69% 34.44%
Discover Financial Services 117.73 1.46 1.26% 190.84%
Dynex Capital 20.19 0.02 0.10% 52.84%
Essent 49.40 -2.56 -4.93% 70.58%
Flagstar Bancorp 46.09 -0.46 -0.99% 79.48%
First Republic Bank 186.91 0.64 0.34% 83.93%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
Invesco Mortgage Capital 3.63 -0.17 -4.47% 34.94%
MFA Financial 4.33 -0.07 -1.59% 157.74%
AG Mortgage Investment Trust 4.19 0.29 7.44% 50.18%
Morgan Stanley 86.83 2.35 2.78% 123.73%
MGIC Investment 14.16 -0.83 -5.54% 90.07%
Navient 16.99 0.11 0.65% 125.33%
Annaly Capital Management 9.10 0.02 0.16% 49.67%
NMI 23.51 -1.54 -6.15% 58.32%
New Residential Investment 10.40 -0.14 -1.33% 65.87%
New York Mortgage 4.59 -0.04 -0.86% 130.65%
OneMain Holdings 55.53 -0.76 -1.35% 151.72%
Pennymac Financial Services 57.61 -2.43 -4.05% 100.38%
Pennymac Mortgage Investment 19.68 -0.46 -2.28% 93.51%
Radian 23.09 -0.42 -1.79% 51.31%
Redwood 11.18 -0.17 -1.46% 161.83%
Signature Bank 253.54 -3.22 -1.25% 153.03%
SVB Financial 578.96 -2.63 -0.45% 215.27%
SLM 20.34 0.20 0.99% 159.11%
Starwood Property 25.09 -0.26 -1.03% 88.15%
Synchrony Financial 44.90 0.11 0.25% 149.93%
Two Harbors Investment 6.85 -0.99 -12.61% 53.93%
Western Asset Mortgage Capital 3.16 -0.04 -1.25% 43.64%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

Indexes Price Day Year
NASDAQ 13632 50.42 0.37% 51.82%