AEE

85.28

Daily Change:

0.94%

Yearly:

2.27%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 85.28 0.79 0.94% 2.27%
AES 24.93 0.14 0.56% 20.73%
Altagas 26.78 0.12 0.45% 55.52%
Atmos Energy 94.04 0.59 0.63% -3.74%
Avista 39.49 -0.02 -0.05% 12.93%
American Water Works 175.81 2.26 1.30% 14.10%
Black Hills 66.33 0.53 0.81% 11.61%
CMS Energy Corporation 61.06 0.26 0.43% -7.27%
CenterPoint Energy 26.54 0.03 0.11% 19.39%
Dominion Resources 77.29 0 0% -4.74%
DTE Energy 116.00 0.60 0.52% -7.31%
Duke Energy 103.78 0.78 0.76% 11.86%
Consolidated Edison 76.09 0.65 0.86% -6.75%
Electricite De France 12.81 0.09 0.67% 22.76%
Edison International 60.45 1.15 1.94% -0.07%
Emera 58.89 0.30 0.51% 5.01%
Eversource Energy 86.50 0.41 0.48% -5.95%
Entergy 104.61 0.69 0.66% -3.98%
Evergy Inc 64.64 0.55 0.86% 14.67%
FirstEnergy 37.75 0.52 1.40% 13.36%
Fortis 55.07 -0.05 -0.09% 0.90%
Hydro One Ltd 29.99 -0.02 -0.07% 0.33%
Hawaiian Electric Industries 41.59 0.22 0.53% 19.17%
Alliant Energy 57.38 0.63 1.11% 1.23%
MPLX 30.85 -0.09 -0.29% 77.71%
NextEra Energy 84.42 0.61 0.73% -72.15%
Nextera Energy Partners 82.88 0.52 0.63% 27.19%
National Grid 912.20 4.70 0.52% -3.47%
NiSource 25.05 0.15 0.60% 3.04%
NRG Energy 41.23 0.23 0.56% 22.45%
OGE Energy 34.22 0.42 1.24% 3.20%
Otter Tail 60.60 1.05 1.76% 48.42%
PG&E 11.90 0.25 2.15% 16.10%
Public Service 63.84 0.75 1.19% 4.79%
PNM Resources 49.69 -0.06 -0.12% -0.68%
Pinnacle West Capital 67.00 -0.34 -0.50% -22.75%
Portland General Electric 48.71 0.30 0.62% 18.92%
PPL 29.13 0.12 0.41% 1.60%
Southern Co. 62.95 -1.21 -1.89% 3.45%
Sempra Energy 131.17 0.91 0.70% -2.01%
WEC Energy 91.66 0.45 0.49% -10.28%
Williams Companies 28.65 0.13 0.46% 43.54%
Aqua America 46.92 0.31 0.67% 5.44%
Xcel Energy 65.55 -0.06 -0.09% -8.28%

Indexes Price Day Year
US500 4538 -4.88 -0.11% 30.95%