ADS

93.40

Daily Change:

-2.65%

Yearly:

110.54%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Accenture 340.47 1.03 0.30% 41.74%
ADP 199.77 -0.23 -0.12% 45.85%
Alliance Data Systems 93.40 -2.55 -2.65% 110.54%
Ally Financial 51.39 -1.08 -2.04% 107.39%
American Express 159.50 -1.95 -1.21% 49.51%
Credit Acceptance 606.75 -6.44 -1.05% 80.26%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 42.29 -0.61 -1.42% -6.62%
Capital One Financial 154.39 -4.54 -2.86% 110.63%
Cognizant Technology Solutions 75.60 -0.80 -1.05% 7.80%
Discover Financial Services 120.20 -2.36 -1.93% 110.69%
Encore Capital 47.88 -0.92 -1.89% 19.22%
Euronet Worldwide 125.72 -3.34 -2.59% 33.60%
Equifax 273.77 -0.08 -0.03% 70.86%
Enova International 31.30 -0.73 -2.25% 88.33%
EPAM Systems 622.56 4.90 0.79% 85.88%
Experian 3,327.00 11.00 0.33% 11.12%
FirstCash 86.55 -1.50 -1.70% 39.75%
Fidelity National Information Services 123.45 -1.18 -0.95% -16.87%
Fiserv 107.28 -2.79 -2.53% 6.65%
Fleetcor Technologies 255.19 -4.82 -1.85% 9.84%
Green Dot 48.75 -1.33 -2.66% -1.99%
Global Payments 162.00 -2.77 -1.68% -6.44%
Interpublic Of Companies 37.02 0.01 0.03% 105.10%
Jack Henry Associates 166.99 -1.45 -0.86% 4.51%
Mastercard 345.96 -1.86 -0.53% 2.01%
MoneyGram International 8.65 -0.25 -2.81% 186.42%
Navient 23.02 -0.46 -1.96% 173.07%
NCR 38.71 -1.16 -2.90% 91.14%
Nielsen 19.96 -0.35 -1.72% 29.78%
Omnicom 72.39 -0.12 -0.17% 34.78%
OneMain Holdings 54.90 -1.37 -2.42% 70.34%
Paychex 109.58 0.13 0.12% 38.87%
PRA 40.69 -1.10 -2.62% -0.48%
PayPal 282.24 1.75 0.62% 51.73%
Q2 83.92 -0.91 -1.07% -5.11%
Regional Management 60.75 0.96 1.61% 245.96%
Signature Bank 263.61 -5.10 -1.90% 191.31%
Santander Consumer USA 40.88 -0.08 -0.19% 137.26%
SLM 17.41 -0.68 -3.76% 122.63%
Square 247.05 0.25 0.10% 59.58%
Synchrony Financial 47.68 -1.02 -2.08% 79.97%
Visa 222.57 -2.06 -0.92% 8.36%
WEX 171.47 -3.75 -2.14% 17.20%
WPP 964.80 -14.40 -1.47% 50.94%
Western Union 21.13 -0.57 -2.62% -5.78%

Indexes Price Day Year
US400 2673 -30.03 -1.11% 41.26%
US500 4449 -16.91 -0.38% 31.41%