ADS

115.38

Daily Change:

1.46%

Yearly:

128.07%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Accenture 283.94 -2.25 -0.79% 38.37%
ADP 197.23 -1.80 -0.90% 30.89%
Alliance Data Systems 115.38 1.66 1.46% 128.07%
Ally Financial 52.95 -0.88 -1.63% 163.56%
American Express 164.68 -1.59 -0.96% 58.41%
Credit Acceptance 431.78 4.42 1.03% -0.64%
Cardtronics 38.98 -0.04 -0.10% 58.84%
Cdk Global 51.56 -0.64 -1.23% 25.54%
Capital One Financial 162.20 0.09 0.06% 126.95%
Cognizant Technology Solutions 70.01 -0.34 -0.48% 26.17%
Discover Financial Services 122.07 -0.94 -0.76% 121.62%
Encore Capital 49.14 0.26 0.53% 31.92%
Euronet Worldwide 141.41 -3.67 -2.53% 38.92%
Equifax 230.90 -0.53 -0.23% 35.45%
Enova International 35.90 -0.33 -0.91% 121.33%
EPAM Systems 503.87 3.07 0.61% 108.03%
Experian 2,770.00 25.00 0.91% -1.84%
FirstCash 83.04 -1.58 -1.87% 20.73%
Fidelity National Information Services 144.42 -1.56 -1.07% 4.21%
Fiserv 108.20 -1.53 -1.39% 4.90%
Fleetcor Technologies 266.19 -6.52 -2.39% 3.07%
Green Dot 48.67 0.03 0.06% 27.08%
Global Payments 191.95 -2.40 -1.23% 6.07%
Interpublic Of Companies 33.45 -0.29 -0.86% 91.58%
Jack Henry Associates 164.61 0.70 0.43% -7.42%
Mastercard 363.82 -4.30 -1.17% 19.77%
MoneyGram International 9.27 -0.22 -2.32% 189.69%
Navient 20.00 0.34 1.73% 152.53%
NCR 46.18 -1.56 -3.27% 155.28%
Nielsen 25.30 -0.46 -1.79% 68.67%
Omnicom 82.65 -0.53 -0.64% 49.21%
OneMain Holdings 60.08 0.83 1.40% 108.25%
Paychex 103.82 -0.52 -0.50% 36.70%
PRA 40.03 0.18 0.45% 2.69%
PayPal 268.82 -3.07 -1.13% 63.78%
Q2 101.07 -0.94 -0.92% 26.83%
Regional Management 48.11 -1.04 -2.12% 151.10%
Signature Bank 258.35 16.27 6.72% 144.00%
Santander Consumer USA 38.03 0.68 1.82% 96.44%
SLM 20.47 0.06 0.29% 160.43%
Square 224.79 -2.79 -1.23% 131.65%
Synchrony Financial 49.51 -0.54 -1.08% 99.76%
Visa 229.60 -3.38 -1.45% 18.62%
WEX 199.92 -1.01 -0.50% 23.97%
WPP 1,017.50 8.50 0.84% 58.64%
Western Union 24.19 -0.28 -1.14% 10.61%

Indexes Price Day Year
US400 2706 -17.87 -0.66% 50.48%
US500 4206 -22.89 -0.54% 35.03%