Automatic Data Processing traded at $222.85 this Monday January 30th, increasing $2.05 or 0.93 percent since the previous trading session. Looking back, over the last four weeks, ADP gained 6.23 percent. Over the last 12 months, its price rose by 8.09 percent. Looking ahead, we forecast Automatic Data Processing to be priced at 213.56 by the end of this quarter and at 193.23 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
222.23
Daily Change
0.65%
Yearly
7.79%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Accenture 275.89 -1.38 -0.50% -21.97%
ADP 222.23 1.43 0.65% 7.79%
Bread Financial Holdings Inc 39.99 -0.53 -1.31% -42.08%
On Assignment 89.28 -0.99 -1.10% -22.28%
Barrett Business Services 97.00 1.34 1.40% 51.56%
Broadridge Financial Solutions 150.11 0.65 0.43% -5.72%
Cap Gemini 172.85 -0.15 -0.09% -12.46%
Ceridian HCM Holding Inc 71.05 -1.67 -2.30% -6.29%
Salesforce.com 165.79 1.27 0.77% -28.73%
Cognizant Technology Solutions 65.51 -0.20 -0.30% -23.31%
DXC Technology Co 28.23 -0.04 -0.14% -6.15%
Equifax 216.96 -1.28 -0.59% -9.51%
EPAM Systems 336.25 -5.18 -1.52% -29.38%
ExlService 170.29 0.28 0.16% 41.29%
Fidelity National Information Services 74.38 -0.96 -1.27% -37.98%
Fiserv 106.47 -0.02 -0.02% 0.73%
Fleetcor Technologies 201.90 -2.45 -1.20% -15.26%
Genpact 47.13 0.23 0.49% -5.27%
Global Payments 110.85 -1.86 -1.65% -26.04%
IBM 134.96 0.57 0.42% 1.04%
Infosys 1,539.25 20.10 1.32% -11.34%
Intuit 417.75 -4.87 -1.15% -24.76%
Mastercard 370.85 -3.18 -0.85% -4.02%
ManpowerGroup 86.83 -0.37 -0.42% -17.20%
Moody's 316.10 -3.48 -1.09% -7.84%
MoneyGram International 10.79 -0.08 -0.74% 23.03%
Insperity 109.01 0.41 0.38% 1.38%
Paycom Software 318.94 -3.30 -1.02% -4.88%
Paychex 114.79 1.76 1.56% -2.52%
Paylocity 202.11 -4.51 -2.18% -0.92%
PayPal 80.39 -1.44 -1.76% -53.25%
Robert Half International 83.06 -2.14 -2.51% -26.66%
S&P Global Inc 368.47 -4.92 -1.32% -11.26%
Square 81.80 -2.03 -2.42% -33.11%
Trueblue 19.11 0.02 0.10% -28.16%
TriNet 75.51 0.53 0.71% -11.37%
Visa 229.38 -2.06 -0.89% 1.42%
Verisk Analytics 178.94 -1.21 -0.67% -8.76%
WEX 181.32 -0.56 -0.31% 12.63%
Wns Holdings 85.15 -0.24 -0.28% 1.18%
Wipro 401.35 3.30 0.83% -29.91%
Western Union 14.17 -0.01 -0.07% -25.07%

Indexes Price Day Year
US500 4029 -41.49 -1.02% -10.77%
USND 11446 -175.89 -1.51% -19.62%
USNDX 11955 -211.99 -1.74% -19.93%

ADP
Automatic Data Processing, Inc. (ADP) is a provider of cloud-based human capital management (HCM) solutions to employers, offering solutions to businesses of various sizes. The Company's segments include Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of technology-based human capital management (HCM) solutions, including strategic, cloud-based platforms, and human resource outsourcing (HRO) solutions. These offerings include payroll services, benefits administration, talent management, human resources (HR) management, workforce management, compliance services, insurance services and retirement services. Its PEO business, called ADP TotalSource, provides clients with employment administration outsourcing solutions. The Company serves over 920,000 clients in 140 countries and territories.