Automatic Data Processing traded at $231.95 this Thursday September 29th, increasing $4.33 or 1.90 percent since the previous trading session. Looking back, over the last four weeks, ADP gained 5.55 percent. Over the last 12 months, its price rose by 16.02 percent. Looking ahead, we forecast Automatic Data Processing to be priced at 223.42 by the end of this quarter and at 204.03 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
231.95
Daily Change
1.90%
Yearly
16.02%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Accenture 261.93 5.59 2.18% -19.04%
ADP 231.95 4.33 1.90% 16.02%
Bread Financial Holdings Inc 32.55 0.70 2.20% -68.32%
On Assignment 92.20 3.60 4.06% -20.02%
Barrett Business Services 78.16 1.24 1.61% -0.20%
Broadridge Financial Solutions 148.89 -0.46 -0.31% -11.59%
Cap Gemini 158.00 -4.00 -2.47% -12.30%
Ceridian HCM Holding Inc 57.68 2.05 3.69% -48.95%
Salesforce.com 150.17 1.28 0.86% -44.48%
Cognizant Technology Solutions 59.26 1.29 2.23% -21.59%
DXC Technology Co 24.08 0.74 3.17% -29.78%
Equifax 173.13 3.80 2.24% -32.52%
EPAM Systems 370.53 12.13 3.38% -35.02%
ExlService 148.18 3.52 2.43% 17.38%
Fidelity National Information Services 77.30 0.50 0.65% -37.33%
Fiserv 96.17 1.03 1.08% -11.36%
Fleetcor Technologies 179.73 5.38 3.09% -32.41%
Genpact 44.42 1.80 4.22% -7.32%
Global Payments 110.73 2.74 2.54% -31.10%
IBM 122.76 1.02 0.84% -11.64%
Infosys 1,398.00 3.30 0.24% -16.55%
Intuit 409.29 8.52 2.13% -24.14%
Mastercard 290.18 3.70 1.29% -17.84%
ManpowerGroup 65.97 0.87 1.34% -39.95%
Moody's 251.98 2.24 0.90% -29.89%
MoneyGram International 10.38 0 0% 28.78%
Insperity 106.18 2.63 2.54% -4.88%
Paycom Software 341.78 13.49 4.11% -30.95%
Paychex 117.38 4.06 3.58% 8.84%
Paylocity 251.47 10.03 4.15% -9.73%
PayPal 91.12 5.37 6.26% -64.82%
Robert Half International 76.56 2.74 3.71% -25.34%
S&P Global Inc 314.77 1.50 0.48% -26.22%
Square 59.07 3.99 7.24% -74.97%
Trueblue 19.57 0.29 1.50% -30.18%
TriNet 73.30 1.75 2.45% -23.07%
Visa 179.18 1.31 0.74% -20.95%
Verisk Analytics 173.73 2.70 1.58% -14.15%
WEX 130.51 3.84 3.03% -25.48%
Wns Holdings 81.31 2.65 3.37% -1.50%
Wipro 393.20 -4.85 -1.22% -37.99%
Western Union 13.64 0.19 1.41% -34.36%

Indexes Price Day Year
US500 3670 71.75 1.97% -14.80%
USND 11052 222.13 2.05% -23.85%
USNDX 11312 222.08 1.97% -22.99%

ADP
Automatic Data Processing, Inc. (ADP) is a provider of cloud-based human capital management (HCM) solutions to employers, offering solutions to businesses of various sizes. The Company's segments include Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of technology-based human capital management (HCM) solutions, including strategic, cloud-based platforms, and human resource outsourcing (HRO) solutions. These offerings include payroll services, benefits administration, talent management, human resources (HR) management, workforce management, compliance services, insurance services and retirement services. Its PEO business, called ADP TotalSource, provides clients with employment administration outsourcing solutions. The Company serves over 920,000 clients in 140 countries and territories.