Automatic Data Processing traded at $218.31 this Thursday May 26th, increasing $4.41 or 2.06 percent since the previous trading session. Looking back, over the last four weeks, ADP gained 4.25 percent. Over the last 12 months, its price rose by 10.68 percent. Looking ahead, we forecast Automatic Data Processing to be priced at 203.54 by the end of this quarter and at 188.82 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
218.31
Daily Change
2.06%
Yearly
10.68%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Accenture 291.57 11.93 4.27% 4.11%
ADP 218.31 4.41 2.06% 10.68%
Bread Financial Holdings Inc 52.46 1.73 3.41% -55.24%
On Assignment 93.31 -0.69 -0.73% -8.56%
Barrett Business Services 73.28 0.64 0.88% -1.95%
Broadridge Financial Solutions 144.47 3.95 2.81% -9.50%
Cap Gemini 184.40 1.95 1.07% 21.12%
Ceridian HCM Holding Inc 55.76 1.06 1.94% -37.75%
Cdk Global 54.44 0.09 0.17% 4.27%
Salesforce.com 162.48 2.83 1.77% -28.05%
Cognizant Technology Solutions 72.71 1.02 1.42% 2.24%
DXC Technology Co 31.72 2.27 7.71% -14.08%
Equifax 202.24 6.62 3.38% -14.13%
EPAM Systems 311.09 5.61 1.84% -34.90%
ExlService 134.67 0.62 0.46% 33.48%
Fidelity National Information Services 104.19 2.80 2.76% -30.45%
Fiserv 99.31 1.84 1.88% -14.13%
Fleetcor Technologies 240.36 7.05 3.02% -12.37%
Genpact 43.26 0.77 1.81% -3.87%
Global Payments 128.67 3.18 2.53% -33.40%
IBM 136.91 2.52 1.88% -4.80%
Infosys 1,452.00 28.05 1.97% 3.55%
Intuit 406.28 17.83 4.59% -5.98%
Mastercard 349.72 4.96 1.44% -3.39%
ManpowerGroup 87.85 -1.96 -2.18% -28.77%
Moody's 299.37 7.38 2.53% -10.30%
MoneyGram International 9.97 0.07 0.66% 5.01%
Insperity 95.55 1.57 1.67% 3.20%
Paycom Software 281.63 6.77 2.46% -14.91%
Paychex 121.17 3.18 2.70% 20.11%
Paylocity 171.45 3.45 2.05% 0.98%
PayPal 80.45 0.33 0.42% -68.99%
Robert Half International 86.91 -0.46 -0.53% -2.28%
S&P Global Inc 351.88 4.22 1.21% -7.08%
Square 79.07 1.12 1.43% -64.44%
Trueblue 20.46 -2.24 -9.87% -23.43%
TriNet 76.79 2.33 3.13% -0.94%
Visa 208.78 4.94 2.42% -7.97%
Verisk Analytics 173.68 2.96 1.73% 0.90%
WEX 163.77 4.27 2.68% -15.02%
Wns Holdings 71.07 -0.15 -0.21% -4.06%
Wipro 460.95 7.60 1.68% -14.78%
Western Union 17.60 0.08 0.46% -28.54%

Indexes Price Day Year
US500 4055 79.11 1.99% -3.56%
USND 11741 305.91 2.68% -14.53%
USNDX 12269 332.86 2.79% -10.35%

ADP
Automatic Data Processing, Inc. (ADP) is a provider of cloud-based human capital management (HCM) solutions to employers, offering solutions to businesses of various sizes. The Company's segments include Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of technology-based human capital management (HCM) solutions, including strategic, cloud-based platforms, and human resource outsourcing (HRO) solutions. These offerings include payroll services, benefits administration, talent management, human resources (HR) management, workforce management, compliance services, insurance services and retirement services. Its PEO business, called ADP TotalSource, provides clients with employment administration outsourcing solutions. The Company serves over 920,000 clients in 140 countries and territories.