ADNT

43.75

Daily Change:

0.18%

Yearly:

99.86%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Asbury Automotive 213.34 1.24 0.58% 77.64%
Autoliv 94.43 -0.38 -0.40% 13.96%
AutoNation 115.44 -1.88 -1.60% 83.15%
Aptiv PLC 166.58 -1.22 -0.73% 66.26%
American Axle & Manufacturing 10.28 -0.15 -1.44% 54.12%
Borgwarner 45.82 -0.08 -0.17% 16.62%
Avis Budget 158.90 0.58 0.37% 338.47%
Cooper Standard 24.65 0.08 0.33% 46.55%
Cooper Tire Rubber 60.17 7.74 14.76% 109.80%
Dana 24.41 0.14 0.58% 63.28%
Dorman Products 100.70 0.66 0.66% 10.98%
Ford Motor 15.42 -0.14 -0.90% 99.22%
Fox Factory 152.00 -4.13 -2.65% 80.78%
General Motors 56.85 -0.04 -0.07% 59.69%
Gentex 36.51 -0.15 -0.41% 32.19%
Group 1 Automotive 183.48 4.17 2.33% 42.52%
Goodyear Tire & Rubber 19.05 0.03 0.16% 93.60%
Harley Davidson 36.64 -0.86 -2.29% 26.52%
Kar Auction Services 15.07 -0.19 -1.25% -1.70%
CarMax 138.50 0.98 0.71% 51.98%
Lithia Motors 338.71 0.27 0.08% 30.26%
Lear 172.64 -2.15 -1.23% 31.09%
Linamar 68.86 -0.55 -0.79% 46.64%
Magna International 102.59 -0.73 -0.71% 43.58%
Modine Manufacturing 11.94 -0.03 -0.25% 66.30%
Motorcar Parts Of America 19.19 -0.05 -0.26% 24.69%
Martinrea International 11.60 -0.28 -2.36% 8.11%
Meritor 25.31 0.14 0.56% 0.56%
Penske Automotive 103.07 -2.00 -1.90% 83.66%
Sonic Automotive 51.08 -0.22 -0.43% 27.06%
Standard Motor Products 46.85 0.34 0.73% 0.06%
Stoneridge 20.51 -0.33 -1.58% -11.94%
Sensata Technologies 56.95 0.03 0.05% 19.64%
Superior Industries International 6.04 -0.10 -1.63% 302.67%
Tenneco 13.93 -0.30 -2.11% 58.48%
Gentherm 85.08 -0.18 -0.21% 83.84%
Tesla 864.27 -5.84 -0.67% 104.83%
Visteon 107.95 -0.95 -0.87% 23.33%

Indexes Price Day Year
US400 2763 7.25 0.26% 39.23%