Archer-Daniels Midland | ADM

Archer-Daniels Midland traded at $76.61 this Friday March 24th, increasing $1.48 or 1.97 percent since the previous trading session. Looking back, over the last four weeks, Archer-Daniels Midland gained 5.64 percent. Over the last 12 months, its price fell by 18.06 percent. Looking ahead, we forecast Archer-Daniels Midland to be priced at 74.17 by the end of this quarter and at 67.32 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
76.61
Daily Change
1.97%
Yearly
-18.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Peers Price Day Year
Ajinomoto 4,449.00 -53.00 -1.18% 25.57%
Associated British Foods 1,917.50 -37.50 -1.92% 12.50%
Archer-Daniels Midland 76.61 1.48 1.97% -18.06%
Albemarle 217.79 2.15 1.00% 0.10%
The Andersons 40.03 0.82 2.09% -27.50%
Air Products & Chemicals 267.67 0.73 0.27% 8.56%
Avient Corp 38.68 0.67 1.76% -21.68%
Bunge 93.93 0.39 0.42% -19.86%
B&G Foods 15.16 0.06 0.40% -44.55%
Cal-Maine Foods 54.46 0.60 1.11% 8.34%
Celanese 101.58 2.03 2.04% -29.51%
CF Industries 69.30 -0.70 -1.00% -36.72%
Compass Minerals International 31.24 0.38 1.23% -51.71%
Corteva Inc 56.84 0.03 0.05% -4.93%
Darling Ingredients 54.39 -0.67 -1.22% -31.46%
Eastman Chemical 79.58 0.85 1.08% -28.11%
Fresh Del Monte Produce 29.80 0.70 2.41% 12.37%
FMC 117.69 0.73 0.62% -13.81%
General Mills 84.80 2.65 3.23% 25.83%
GrainCorp 6.99 0.10 1.38% -20.53%
Green Plains 30.47 1.56 5.40% -4.00%
Hain Celestial 16.52 0.45 2.80% -51.18%
Hormel Foods 38.65 0.70 1.84% -23.77%
Hershey 247.86 3.88 1.59% 15.62%
Ingredion 100.18 2.16 2.20% 14.43%
Kellogg 65.47 0.87 1.35% 4.22%
Kraft Heinz 38.18 0.76 2.03% -2.83%
Kroger 49.05 0.53 1.09% -13.95%
Kerry Group 90.22 -0.10 -0.11% -9.78%
Limoneira 16.23 0.21 1.31% 17.95%
Mondelez International 69.04 1.84 2.74% 12.22%
McCormick 72.87 1.67 2.35% -25.58%
Mosaic 42.39 -0.59 -1.37% -40.58%
Nutrien Ltd 98.56 -1.90 -1.89% -27.06%
Pilgrim's Pride 21.99 0.65 3.05% -7.95%
Sprouts Farmers Market 33.28 0.51 1.56% 1.31%
Tate & Lyle 787.20 -6.20 -0.78% 9.64%
Tyson Foods 57.06 0.98 1.75% -34.36%

Indexes Price Day Year
US500 3992 22.27 0.56% -12.75%

Archer-Daniels Midland
Archer-Daniels-Midland Company owns and operates grain elevator and transportation network to procure, store, clean, and transport agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, and barley. The Company’s operations are organized into three reportable business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials. The Carbohydrate Solutions segment converts corn and wheat into products and ingredients used in the food and beverage industry, including sweeteners, corn and wheat starches, syrup, wheat flour and dextrose. The Nutrition segment engages in the manufacturing, sale, and distribution of various ingredients and solutions, including plant-based proteins, flavor systems, natural colors, emulsifiers, soluble fiber, enzymes, and other specialty food and feed ingredients.