ADC

70.38

Daily Change:

-0.24%

Yearly:

7.63%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 70.38 -0.17 -0.24% 7.63%
Acadia Realty 22.53 -0.24 -1.05% 122.63%
Alexanders 280.76 2.53 0.91% 14.47%
American Homes 4 Rent 39.60 0.03 0.06% 31.02%
Brixmor Property 23.50 -0.43 -1.80% 99.49%
Citizens Financial 49.46 -1.42 -2.79% 71.38%
Camden Property 158.33 0.36 0.23% 71.72%
CubeSmart 52.70 -0.04 -0.08% 52.89%
CVS Health 86.86 0.31 0.36% 46.03%
Dick's Sporting Goods 123.95 5.00 4.20% 108.21%
Dollar Tree 102.45 1.11 1.10% 9.18%
Duke Realty 55.19 0.33 0.60% 42.72%
EPR Properties 51.48 -0.69 -1.32% 107.41%
Essex Property 332.98 -0.23 -0.07% 64.42%
Extra Space Storage 185.12 0.13 0.07% 57.60%
First Industrial Realty 58.00 -0.53 -0.91% 38.39%
Federal Realty Investment 120.93 -1.39 -1.14% 60.62%
Getty Realty 32.10 0.09 0.28% 17.41%
Highwoods Properties 46.17 -0.78 -1.66% 38.07%
Healthcare Realty 33.14 -0.12 -0.36% 9.34%
Healthcare Of America 33.15 -0.40 -1.18% 29.83%
JPMorgan Chase 169.50 -1.34 -0.78% 64.76%
Kimco Realty 22.86 -0.38 -1.64% 99.48%
Kilroy Realty 69.47 -0.67 -0.96% 40.00%
Kite Realty 21.18 -0.68 -3.11% 83.38%
Kohl's 47.20 0.26 0.55% 104.15%
Mid-America Apartment Communities 199.60 -0.05 -0.03% 68.23%
Macerich 18.19 -0.52 -2.78% 145.48%
McDonalds 241.40 1.68 0.70% 5.35%
Natural Grocers By Vitamin Cottage 12.00 0.05 0.42% -3.61%
National Retail Properties 46.12 -0.28 -0.60% 33.18%
Realty Income 71.17 -0.19 -0.27% 18.44%
Orate Office Properties 28.07 -0.39 -1.37% 16.04%
PNC 212.73 -0.07 -0.03% 84.47%
Rite Aid 14.26 0.02 0.11% 46.56%
Retail Opportunity Investments 18.13 -0.13 -0.71% 68.81%
Retail Properties Of America 13.15 -0.32 -2.36% 128.89%
Simon Property Group 143.96 -1.00 -0.69% 116.97%
Spirit Realty Capital Inc 48.61 0.29 0.60% 44.76%
STAG Industrial 43.60 -0.07 -0.16% 33.25%
Sun Communities 200.64 0.42 0.21% 41.07%
UDR 54.79 0.07 0.13% 67.14%
VEREIT 50.05 -0.12 -0.24% 647.01%
W. P. Carey 77.48 0.01 0.01% 17.20%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Indexes Price Day Year
US2000 2296 6.42 0.28% 40.85%