ADC

70.41

Daily Change:

0.10%

Yearly:

5.51%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 70.41 0.07 0.10% 5.51%
Acadia Realty 21.48 -0.28 -1.29% 62.73%
Alexanders 274.84 -0.83 -0.30% 7.94%
American Homes 4 Rent 39.05 -0.18 -0.45% 42.87%
Brixmor Property 22.99 -0.27 -1.14% 77.08%
Citizens Financial 45.60 0.10 0.21% 76.86%
Camden Property 135.25 -0.19 -0.14% 49.17%
CubeSmart 46.74 -0.47 -1.00% 74.93%
CVS Health 83.82 -0.20 -0.24% 30.09%
Dick's Sporting Goods 97.06 1.14 1.19% 134.22%
Dollar Tree 100.87 -0.32 -0.32% 12.39%
Duke Realty 48.30 -0.46 -0.93% 36.47%
EPR Properties 52.07 -1.13 -2.12% 45.64%
Essex Property 306.19 -1.99 -0.64% 31.83%
Extra Space Storage 163.11 -0.56 -0.34% 56.59%
First Industrial Realty 52.98 -0.43 -0.81% 40.01%
Federal Realty Investment 118.20 -1.53 -1.28% 38.81%
Getty Realty 32.55 -0.24 -0.73% 7.00%
Highwoods Properties 45.83 -0.95 -2.02% 19.52%
Healthcare Realty 30.73 -0.12 -0.39% 3.16%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
JPMorgan Chase 150.07 -0.36 -0.24% 53.24%
Kimco Realty 20.55 -0.47 -2.24% 57.47%
Kilroy Realty 71.12 -1.12 -1.55% 14.41%
Kite Realty 21.82 -0.24 -1.09% 91.40%
Kohl's 55.01 1.44 2.69% 150.05%
Mid-America Apartment Communities 169.76 -1.22 -0.71% 49.27%
Macerich 17.68 -0.09 -0.51% 96.88%
McDonalds 233.99 1.09 0.47% 25.38%
Natural Grocers By Vitamin Cottage 10.95 -0.33 -2.88% -12.16%
National Retail Properties 47.42 -0.51 -1.05% 28.36%
Realty Income 67.48 -0.58 -0.85% 10.14%
Orate Office Properties 28.54 -0.66 -2.26% 14.57%
PNC 183.92 -0.23 -0.12% 70.72%
Rite Aid 19.85 -0.82 -3.97% 50.84%
Retail Opportunity Investments 17.79 -0.20 -1.11% 57.57%
Retail Properties Of America 11.74 -0.16 -1.34% 78.83%
Simon Property Group 130.27 -1.23 -0.94% 85.76%
Spirit Realty Capital Inc 48.31 -0.29 -0.60% 32.76%
STAG Industrial 38.59 -0.43 -1.10% 33.44%
Sun Communities 174.79 -1.41 -0.80% 24.56%
UDR 49.46 -0.09 -0.18% 32.03%
VEREIT 46.79 -0.37 -0.77% 588.52%
W. P. Carey 76.96 0.07 0.08% 11.56%
Weingarten Realty Investors 31.53 -0.62 -1.93% 65.95%

Indexes Price Day Year
US2000 2295 9.85 0.43% 59.51%