Acadia Healthcare traded at $70.06 this Friday May 20th, increasing $0.06 or 0.08 percent since the previous trading session. Looking back, over the last four weeks, Acadia Healthcare gained 7.71 percent. Over the last 12 months, its price rose by 12.16 percent. Looking ahead, we forecast Acadia Healthcare to be priced at 68.32 by the end of this quarter and at 63.39 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
70.06
Daily Change
0.08%
Yearly
12.16%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AmerisourceBergen 150.15 0.77 0.52% 25.05%
Acadia Healthcare 70.06 0.06 0.08% 12.16%
Addus HomeCare 83.62 0.53 0.63% -12.65%
Amedisys 122.37 -1.01 -0.82% -52.75%
Anthem 492.68 12.68 2.64% 24.39%
BioScrip 28.85 -0.04 -0.14% 61.17%
Brookdale Senior Living 5.49 -0.01 -0.09% -19.93%
Cardinal Health 55.75 -0.08 -0.14% -2.77%
Cross Country Healthcare 16.60 0.14 0.85% 4.86%
Cigna 259.73 2.85 1.11% -0.96%
Centene 84.99 2.35 2.84% 15.27%
SONIDA SENIOR LIVING INC 25.66 -0.37 -1.42% -48.25%
CVS Health 95.00 1.86 2.00% 5.78%
Community Health Systems 5.92 0.15 2.51% -55.96%
Quest Diagnostics 140.84 0.77 0.55% 7.24%
DaVita Healthcare Partners 94.40 0.15 0.16% -22.96%
Encompass Health Corp 64.21 0.16 0.25% -25.35%
Ensign 80.05 1.12 1.41% -3.95%
Genesis Healthcare 0.10 0 0% -58.14%
HCA 204.75 1.62 0.80% -0.79%
Healthcare Services 17.23 0.36 2.10% -43.00%
Healius Ltd 4.18 -0.01 -0.24% 5.29%
HealthStream 19.85 0.21 1.07% -25.24%
Humana 439.75 7.75 1.79% -1.40%
Laboratory Of America 248.51 2.08 0.84% -7.62%
LHC 166.27 0.48 0.29% -15.59%
McKesson 323.00 3.87 1.21% 59.36%
Mednax 18.61 0.18 0.98% -41.35%
Molina Healthcare 313.49 4.17 1.35% 22.34%
RadNet 19.18 0.05 0.26% -25.22%
Service International 67.44 0.18 0.27% 27.95%
Select Medical 24.01 0.03 0.13% -37.20%
Tenet Healthcare 64.52 0.69 1.07% 2.13%
Universal Health Services 120.90 2.01 1.69% -23.51%
UnitedHealth 485.96 7.41 1.55% 18.06%
Walgreens Boots Alliance 40.97 0.36 0.87% -25.36%

Indexes Price Day Year
USND 11355 -33.88 -0.30% -15.71%
US2000 1773 -2.96 -0.17% -19.95%
US400 2385 -6.53 -0.27% -11.34%

Acadia Healthcare
Acadia Healthcare Company, Inc. is a provider of behavioral healthcare services in the United States. The Company is focused on acquiring and developing behavioral healthcare facilities. It is engaged in developing and operating inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities and facilities providing outpatient behavioral healthcare services to serve the behavioral health and recovery needs of communities throughout the United States and Puerto Rico. The Company operates approximately 229 behavioral healthcare facilities with approximately 10,100 beds in 40 states and Puerto Rico. Its properties are located in Alaska, Arizona, California, Delaware, Florida, Georgia and others.