ABR

17.99

Daily Change:

-0.50%

Yearly:

57.81%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arbor Realty 17.99 -0.09 -0.50% 57.81%
Ares Commercial Real Estate 15.25 -0.13 -0.85% 55.93%
American Capital Agency 15.91 -0.07 -0.44% 11.34%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Apollo Commercial Real Est Finance 14.89 -0.33 -2.17% 66.00%
Armour Residential REIT 10.72 -0.08 -0.74% 12.84%
Blackstone Mortgage 30.71 -0.04 -0.13% 37.87%
Chimera Investment 15.10 -0.05 -0.33% 73.96%
Capstead Mortgage 6.85 -0.11 -1.58% 13.22%
Dynex Capital 17.46 -0.04 -0.23% 10.30%
Hannon Armstrong Sustnbl Infrstr Cap 54.79 -2.21 -3.88% 41.25%
Invesco Mortgage Capital 3.06 -0.06 -1.92% 11.68%
Ladder Capital 10.80 -0.10 -0.92% 54.95%
MFA Financial 4.60 -0.03 -0.65% 64.58%
AG Mortgage Investment Trust 10.22 0.07 0.69% 277.12%
Annaly Capital Management 8.62 -0.03 -0.35% 18.41%
New Residential Investment 10.88 -0.11 -1.00% 41.12%
New York Mortgage 4.32 -0.05 -1.14% 64.26%
Pennymac Mortgage Investment 19.48 0.03 0.15% 16.37%
Redwood 12.44 -0.25 -1.97% 62.19%
Diversified Healhcare Trust 3.39 0 0% 0.30%
Istar Financial 25.92 0.82 3.27% 119.10%
Starwood Property 24.60 -0.22 -0.89% 58.45%
Two Harbors Investment 6.43 -0.05 -0.77% 25.83%
Walker & Dunlop 108.51 -3.41 -3.05% 121.40%
Western Asset Mortgage Capital 2.50 -0.07 -2.72% 21.36%