Ameris Bancorp traded at $40.18 this Thursday June 30th, decreasing $0.02 or 0.05 percent since the previous trading session. Looking back, over the last four weeks, Ameris Bancorp lost 11.87 percent. Over the last 12 months, its price fell by 21.71 percent. Looking ahead, we forecast Ameris Bancorp to be priced at 40.12 by the end of this quarter and at 36.97 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameris Bancorp 40.18 -0.02 -0.05% -21.71%
BankUnited 35.57 -0.12 -0.34% -18.10%
Brookline Bancorp 13.31 0.02 0.15% -11.50%
Sierra Bancorp 21.73 0.02 0.09% -14.92%
Cadence Bank 23.48 -0.11 -0.47% -17.87%
Capital City Bank 27.89 0.25 0.90% 6.94%
Cullen/Frost Bankers 116.45 -1.14 -0.97% 3.40%
City 79.88 0.36 0.45% 4.97%
ConnectOne Bancorp 24.45 -0.30 -1.21% -7.03%
Eagle Bancorp 47.41 -0.07 -0.15% -18.17%
East West Bancorp 64.80 -1.63 -2.45% -10.50%
First Bancorp 34.90 0.19 0.55% -15.19%
First Financial Bancorp 19.40 -0.04 -0.21% -18.45%
First Financial Bankshares 39.27 -0.12 -0.30% -20.62%
First Horizon National 21.86 -0.02 -0.09% 26.14%
Hometrust Bancshares 25.00 -0.03 -0.12% -11.85%
Prosperity Bancshares 68.27 -0.11 -0.16% -5.91%
Renasant 28.81 -0.28 -0.96% -28.24%
Sandy Spring Bancorp 39.07 -0.11 -0.28% -11.96%
Seacoast Banking Of Florida 33.04 0.02 0.06% -3.56%
Simmons First National 21.26 -0.04 -0.19% -27.91%
Synovus Financial 36.05 -0.43 -1.18% -19.01%
Texas Capital Bancshares 52.64 -0.65 -1.22% -18.54%
Townebank 27.15 -0.01 -0.04% -11.79%
Atlantic Union Bankshares Coorporation 33.92 -0.02 -0.06% -7.60%
United Bankshares 35.07 -0.14 -0.40% -4.57%
United Community Banks 30.19 0.08 0.27% -6.76%
Westamerica Bancorporation 55.66 -0.59 -1.05% -4.94%
WesBanco 31.71 0.11 0.35% -12.21%

Indexes Price Day Year
USND 11029 -149.16 -1.33% -24.06%
US2000 1708 -11.38 -0.66% -26.68%

Ameris Bancorp
Ameris Bancorp is a financial holding company. The Company conducts its operations through its banking subsidiary, Ameris Bank (the Bank), which provides a range of banking services to its retail and commercial customers. The Company's segments include Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division and Premium Finance Division. The Banking Division includes delivery of financial services, including commercial loans, consumer loans and deposit accounts. The Retail Mortgage Division includes the sales and servicing of one-to-four family residential mortgage loans. The Warehouse Lending Division includes the origination and servicing of warehouse lines to other businesses that are secured by underlying one-to-four family residential mortgage loans. The SBA Division includes the sales and servicing of Small Business Administration (SBA) loans. The Premium Finance Division includes the servicing of commercial insurance premium finance loans.