ABCB

51.88

Daily Change:

-1.71%

Yearly:

99.69%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameris Bancorp 51.88 -0.90 -1.71% 99.69%
BankUnited 41.99 -0.19 -0.45% 72.02%
Bryn Mawr Bank 49.01 0.20 0.41% 80.12%
Brookline Bancorp 15.45 -0.06 -0.39% 64.01%
Sierra Bancorp 24.36 -0.06 -0.25% 36.70%
BancorpSouth 29.98 -0.65 -2.12% 36.52%
Capital City Bank 26.25 -0.11 -0.42% 25.00%
Cullen/Frost Bankers 123.66 0.48 0.39% 80.08%
City 76.52 -1.25 -1.61% 29.67%
ConnectOne Bancorp 32.26 0.29 0.91% 106.66%
Eagle Bancorp 57.88 -0.56 -0.96% 96.14%
East West Bancorp 82.80 0.72 0.88% 125.80%
First Bancorp 45.88 -1.63 -3.43% 101.05%
First Financial Bancorp 23.57 -0.17 -0.72% 74.08%
First Financial Bankshares 47.70 -0.26 -0.54% 59.05%
First Horizon National 16.80 -0.02 -0.12% 59.85%
Hometrust Bancshares 29.12 -0.16 -0.55% 94.78%
Prosperity Bancshares 73.46 -0.53 -0.72% 31.27%
Renasant 38.46 -0.07 -0.18% 41.97%
Sandy Spring Bancorp 47.32 -0.02 -0.04% 90.08%
Seacoast Banking Of Florida 36.21 -0.42 -1.15% 82.23%
Simmons First National 30.43 -0.13 -0.43% 77.23%
Synovus Financial 45.61 0.14 0.31% 90.84%
Sterling Bancorp 26.08 -0.11 -0.42% 112.90%
Texas Capital Bancshares 60.21 -0.65 -1.07% 58.57%
Townebank 31.90 0.03 0.09% 76.73%
Atlantic Union Bankshares Coorporation 37.38 -0.02 -0.05% 53.26%
United Bankshares 36.25 -0.22 -0.60% 49.36%
United Community Banks 33.96 -0.17 -0.50% 80.06%
Westamerica Bancorporation 54.77 -0.13 -0.24% -1.53%
WesBanco 36.94 -0.40 -1.07% 56.26%

Indexes Price Day Year
NASDAQ 14897 73.91 0.50% 27.64%
US2000 2266 -8.52 -0.37% 38.67%