Stock Price
50.29
Daily Change
-0.61%
Yearly
13.47%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameris Bancorp 50.29 -0.31 -0.61% 13.47%
BankUnited 41.99 0.87 2.12% 12.24%
Bryn Mawr Bank 45.01 -0.72 -1.57% 48.01%
Brookline Bancorp 16.63 -0.02 -0.12% 27.34%
Sierra Bancorp 27.47 0.37 1.37% 9.92%
Cadence Bank 31.45 -0.30 -0.94% 3.56%
Capital City Bank 27.00 0.50 1.89% 9.89%
Cullen/Frost Bankers 131.86 -1.05 -0.79% 36.42%
City 79.77 -0.86 -1.07% 11.61%
ConnectOne Bancorp 34.93 -0.29 -0.82% 62.09%
Eagle Bancorp 59.25 -0.30 -0.50% 32.67%
East West Bancorp 82.84 -2.44 -2.86% 32.75%
First Bancorp 44.86 -0.18 -0.40% 22.77%
First Financial Bancorp 25.10 -0.11 -0.44% 20.79%
First Financial Bankshares 49.03 0.07 0.14% 20.14%
First Horizon National 17.20 -0.20 -1.12% 18.10%
Hometrust Bancshares 31.50 0.52 1.68% 52.62%
Prosperity Bancshares 74.58 -1.29 -1.70% 6.16%
Renasant 37.44 -0.86 -2.25% -2.37%
Sandy Spring Bancorp 47.30 0.18 0.38% 33.62%
Seacoast Banking Of Florida 37.15 0.08 0.22% 10.66%
Simmons First National 29.13 -0.31 -1.05% 7.69%
Synovus Financial 49.08 0.03 0.06% 31.62%
Sterling Bancorp 27.79 -0.39 -1.38% 39.16%
Texas Capital Bancshares 63.06 1.46 2.37% -4.99%
Townebank 31.93 -0.02 -0.06% 24.10%
Atlantic Union Bankshares Coorporation 39.37 -0.63 -1.58% 6.84%
United Bankshares 36.56 -0.43 -1.16% 2.47%
United Community Banks 35.15 -0.70 -1.95% 10.64%
Westamerica Bancorporation 58.54 -0.46 -0.78% -4.84%
WesBanco 36.24 0.04 0.11% 14.50%

Indexes Price Day Year
NASDAQ 13769 -385.10 -2.72% 1.67%
US2000 1988 -36.12 -1.78% -8.34%

Ameris Bancorp
Ameris Bancorp is a financial holding company. The Company conducts its operations through its banking subsidiary, Ameris Bank (the Bank), which provides a range of banking services to its retail and commercial customers. The Company's segments include Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division and Premium Finance Division. The Banking Division includes delivery of financial services, including commercial loans, consumer loans and deposit accounts. The Retail Mortgage Division includes the sales and servicing of one-to-four family residential mortgage loans. The Warehouse Lending Division includes the origination and servicing of warehouse lines to other businesses that are secured by underlying one-to-four family residential mortgage loans. The SBA Division includes the sales and servicing of Small Business Administration (SBA) loans. The Premium Finance Division includes the servicing of commercial insurance premium finance loans.