AAPL

145.70

Daily Change:

0.50%

Yearly:

51.47%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 11,600.00 465.00 4.18% 41.74%
Apple 145.70 0.72 0.50% 51.47%
Analog Devices 166.64 2.60 1.59% 43.28%
Applied Materials 137.57 0.36 0.26% 113.54%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Amazon 3,596.01 -34.31 -0.95% 17.83%
Arista Networks 380.95 3.90 1.04% 52.64%
Amphenol 71.98 1.21 1.71% -31.56%
Avago Technologies 484.65 7.00 1.47% 55.29%
CDW 183.19 2.87 1.59% 58.35%
Ciena 57.78 0.99 1.74% -2.25%
CommScope 20.95 0.81 3.96% 130.73%
Cisco Systems 55.09 0.32 0.58% 18.63%
Facebook 358.32 -14.96 -4.01% 52.80%
F5 Networks 205.90 2.92 1.44% 52.52%
Flextronics International 17.33 0.51 3.01% 48.76%
Fortinet 273.77 2.08 0.77% 100.20%
Corning 41.83 0.99 2.42% 34.42%
Hewlett Packard 14.53 0.07 0.48% 56.91%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Infinera 9.91 0.18 1.85% 24.34%
Intel 53.71 0.64 1.21% 11.92%
Jabil Circuit 58.97 1.13 1.95% 74.52%
Juniper Networks 27.33 0.35 1.30% 9.63%
Microsoft 286.48 0.26 0.09% 40.50%
Motorola Solutions Msi 223.85 2.37 1.07% 60.82%
Micron Technology 77.08 1.53 2.03% 51.91%
Netflix 513.94 -5.36 -1.03% 5.79%
Nokia 5.34 0.39 7.92% 47.94%
Nokia 5.18 0.23 4.64% 21.58%
NetApp 79.03 0.82 1.04% 84.42%
Nvidia 196.82 1.79 0.92% 85.43%
Qualcomm 150.98 8.54 6.00% 40.85%
Sony 103.13 3.50 3.51% 31.18%
Sensata Technologies 56.56 1.82 3.23% 45.83%
Seagate Technology 87.22 0.62 0.72% 96.44%
Skyworks Solutions 196.69 4.62 2.41% 38.33%
TE Connectivity 146.28 4.35 3.06% 63.99%
Texas Instruments 189.87 3.02 1.62% 47.31%
VMware 151.80 -0.88 -0.57% 9.45%
Verizon 55.99 0.27 0.48% -2.29%
Western Digital 64.53 1.01 1.59% 50.91%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 24.28 -0.11 -0.43% 48.74%

Indexes Price Day Year
NASDAQ 14778 16.04 0.11% 39.58%
USNDX 14986 32.88 0.22% 39.86%
US500 4413 19.35 0.44% 35.96%
US30 35108 159.61 0.46% 33.42%