6752

1,401.50

Daily Change:

0.11%

Yearly:

59.81%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nisshinbo 903.00 -17.00 -1.85% 27.18%
Fujifilm 9,200.00 72.00 0.79% 72.83%
Konica Minolta 629.00 -3.00 -0.47% 151.60%
Nippon Electric Glass 2,880.00 -5.00 -0.17% 48.00%
Fujikura 682.00 4.00 0.59% 143.57%
Minebea 2,865.00 3.00 0.10% 46.32%
Hitachi 6,728.00 40.00 0.60% 90.59%
Mitsubishi Electric 1,558.50 -4.00 -0.26% 14.47%
Fuji Electric 5,100.00 10.00 0.20% 58.39%
Omron Corp 10,910.00 40.00 0.37% 39.16%
GS Yuasa 2,624.00 -18.00 -0.68% 41.38%
NEC 6,310.00 30.00 0.48% 9.36%
Fujitsu 21,360.00 110.00 0.52% 54.17%
Oki Electric 978.00 -8.00 -0.81% -10.19%
Seiko Epson 2,203.00 -14.00 -0.63% 112.44%
Panasonic 1,401.50 1.50 0.11% 59.81%
Sony 12,810.00 130.00 1.03% 62.15%
Alps Electric 1,191.00 7.00 0.59% -20.76%
Advantest 9,270.00 150.00 1.64% 65.24%
Casio Computer 1,686.00 36.00 2.18% 9.20%
Nikon Corporation 1,302.00 16.00 1.24% 109.32%
Olympus 2,559.00 39.00 1.55% 23.98%
Dainippon Screen 9,340.00 10.00 0.11% 56.97%
Canon 2,838.50 -1.50 -0.05% 73.93%
Ricoh 1,177.00 -6.00 -0.51% 77.79%
Citizen Holdings 523.00 1.00 0.19% 99.62%
Yamaha 7,300.00 120.00 1.67% 50.67%
Tokyo Electron 50,660.00 650.00 1.30% 72.81%
Konami 6,650.00 100.00 1.53% 55.56%
Softbank 6,279.00 41.00 0.66% -12.06%

Indexes Price Day Year
JP225 29216 190.06 0.65% 23.97%