6479

2,972.00

Daily Change:

-2.24%

Yearly:

64.38%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nisshinbo 940.00 -11.00 -1.16% 27.20%
Konica Minolta 599.00 -5.00 -0.83% 86.02%
Nippon Electric Glass 2,541.00 -6.00 -0.24% 53.81%
NGK Insulators 1,777.00 -14.00 -0.78% 26.84%
Fujikura 564.00 1.00 0.18% 84.31%
Amada Holdings 1,134.00 -8.00 -0.70% 49.41%
Sumitomo Heavy Inds. 3,050.00 -25.00 -0.81% 35.44%
Ebara 5,360.00 -100.00 -1.83% 103.65%
NSK 937.00 -6.00 -0.64% 25.10%
NTN 291.00 -4.00 -1.36% 46.23%
Minebea 2,972.00 -68.00 -2.24% 64.38%
Mitsubishi Electric 1,501.50 -5.00 -0.33% 6.53%
Yaskawa Electric 5,320.00 -40.00 -0.75% 47.37%
Omron Corp 9,120.00 -110.00 -1.19% 20.00%
Oki Electric 1,027.00 1.00 0.10% -0.19%
Panasonic 1,325.50 0.50 0.04% 26.66%
Sony 11,285.00 235.00 2.13% 38.16%
TDK 13,350.00 -120.00 -0.89% 23.96%
Alps Electric 1,149.00 -8.00 -0.69% -15.33%
Casio Computer 1,807.00 -1.00 -0.06% 3.49%
Fanuc 25,415.00 -55.00 -0.22% 35.91%
Kyocera 6,854.00 -64.00 -0.93% 19.47%
Taiyo Yuden 5,470.00 0 0% 67.02%
Nitto Denko 8,090.00 30.00 0.37% 34.61%
Hitachi Zosen 817.00 11.00 1.36% 112.21%
Kawasaki 2,290.00 -14.00 -0.61% 48.89%
IHI 2,503.00 -36.00 -1.42% 71.91%
Nikon Corporation 1,034.00 -2.00 -0.19% 31.05%

Indexes Price Day Year
JP225 27581 -388.71 -1.39% 23.15%